ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.319
-0.06%
$ 34.91 million $ 40,959
May 26, 1 PM $ 0.319
+1.43%
$ 34.93 million $ 42,461
May 26, 12 PM $ 0.315
+4.97%
$ 34.44 million $ 41,218
May 26, 11 AM $ 0.3
+0.00%
$ 32.81 million $ 40,962
May 26, 10 AM $ 0.3
+0.00%
$ 32.81 million $ 44,102
May 26, 9 AM $ 0.3
+0.94%
$ 32.81 million $ 46,774
May 26, 8 AM $ 0.297
+0.00%
$ 32.5 million $ 49,343
May 26, 7 AM $ 0.297
+0.03%
$ 32.5 million $ 51,736
May 26, 6 AM $ 0.297
-0.10%
$ 32.49 million $ 53,363
May 26, 5 AM $ 0.298
+1.19%
$ 32.57 million $ 53,691
May 26, 4 AM $ 0.294
-0.10%
$ 32.19 million $ 52,902
May 26, 3 AM $ 0.295
+0.20%
$ 32.22 million $ 53,888
May 26, 2 AM $ 0.295
-1.27%
$ 32.23 million $ 53,923
May 26, 1 AM $ 0.298
-0.43%
$ 32.65 million $ 53,232
May 26, 12 AM $ 0.3
+1.11%
$ 32.79 million $ 53,141
May 25, 11 PM $ 0.297
-0.87%
$ 32.46 million $ 52,303
May 25, 10 PM $ 0.299
+0.00%
$ 32.74 million $ 49,853
May 25, 9 PM $ 0.299
-0.13%
$ 32.74 million $ 49,753
May 25, 8 PM $ 0.3
+0.40%
$ 32.79 million $ 50,702
May 25, 7 PM $ 0.298
+3.29%
$ 32.62 million $ 50,758
May 25, 6 PM $ 0.289
-0.93%
$ 31.6 million $ 49,780
May 25, 5 PM $ 0.292
+2.60%
$ 31.89 million $ 48,229
May 25, 4 PM $ 0.284
+0.64%
$ 31.08 million $ 46,515
May 25, 3 PM $ 0.282
+0.46%
$ 30.88 million $ 47,759
May 25, 2 PM $ 0.28
-0.32%
$ 30.59 million $ 48,425
May 25, 1 PM $ 0.281
-0.11%
$ 30.68 million $ 49,410
May 25, 12 PM $ 0.281
-3.64%
$ 30.71 million $ 49,925
May 25, 11 AM $ 0.291
+7.85%
$ 31.87 million $ 49,747
May 25, 10 AM $ 0.27
+0.37%
$ 29.57 million $ 47,883
May 25, 9 AM $ 0.269
-0.26%
$ 29.46 million $ 47,207
May 25, 8 AM $ 0.27
+0.52%
$ 29.54 million $ 46,295
May 25, 7 AM $ 0.269
-0.41%
$ 29.4 million $ 46,089
May 25, 6 AM $ 0.27
-0.26%
$ 29.5 million $ 44,709
May 25, 5 AM $ 0.27
+0.45%
$ 29.55 million $ 45,488
May 25, 4 AM $ 0.269
-0.04%
$ 29.43 million $ 46,165
May 25, 3 AM $ 0.269
-0.44%
$ 29.4 million $ 44,837
May 25, 2 AM $ 0.27
+0.60%
$ 29.53 million $ 43,708
May 25, 1 AM $ 0.268
-0.78%
$ 29.35 million $ 44,679
May 25, 12 AM $ 0.271
+0.22%
$ 29.58 million $ 45,414
May 24, 11 PM $ 0.27
-0.11%
$ 29.51 million $ 44,373
May 24, 10 PM $ 0.27
-0.26%
$ 29.51 million $ 42,919
May 24, 9 PM $ 0.271
+0.82%
$ 29.58 million $ 43,315
May 24, 8 PM $ 0.268
-0.74%
$ 29.34 million $ 42,957
May 24, 7 PM $ 0.27
-0.11%
$ 29.54 million $ 42,347
May 24, 6 PM $ 0.27
+0.07%
$ 29.57 million $ 42,107
May 24, 5 PM $ 0.27
-0.04%
$ 29.53 million $ 42,599
May 24, 4 PM $ 0.27
+0.45%
$ 29.52 million $ 43,500
May 24, 3 PM $ 0.269
+0.11%
$ 29.39 million $ 42,812
May 24, 2 PM $ 0.268
-0.33%
$ 29.35 million $ 41,761
May 24, 1 PM $ 0.269
-0.04%
$ 29.46 million $ 40,282