ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.371
+0.00%
$ 40.61 million $ 365,518
Mar 21, 4 PM $ 0.369
-2.77%
$ 40.38 million $ 369,375
Mar 21, 3 PM $ 0.38
-0.02%
$ 41.61 million $ 356,880
Mar 21, 2 PM $ 0.381
-0.16%
$ 41.62 million $ 348,238
Mar 21, 1 PM $ 0.381
+0.43%
$ 41.68 million $ 335,628
Mar 21, 12 PM $ 0.38
-0.32%
$ 41.5 million $ 333,808
Mar 21, 11 AM $ 0.381
+0.22%
$ 41.63 million $ 328,624
Mar 21, 10 AM $ 0.38
-0.80%
$ 41.59 million $ 327,133
Mar 21, 9 AM $ 0.383
-0.13%
$ 41.92 million $ 335,057
Mar 21, 8 AM $ 0.384
-0.53%
$ 41.97 million $ 346,064
Mar 21, 7 AM $ 0.387
+1.12%
$ 42.35 million $ 353,193
Mar 21, 6 AM $ 0.384
+0.92%
$ 41.94 million $ 351,771
Mar 21, 5 AM $ 0.38
-1.70%
$ 41.54 million $ 372,292
Mar 21, 4 AM $ 0.386
+1.87%
$ 42.26 million $ 385,523
Mar 21, 3 AM $ 0.379
+1.45%
$ 41.5 million $ 388,385
Mar 21, 2 AM $ 0.373
-2.63%
$ 40.76 million $ 380,246
Mar 21, 1 AM $ 0.373
-0.19%
$ 40.8 million $ 378,686
Mar 21, 12 AM $ 0.374
-0.15%
$ 40.88 million $ 377,165
Mar 20, 11 PM $ 0.374
+0.69%
$ 40.94 million $ 383,391
Mar 20, 10 PM $ 0.373
+0.25%
$ 40.74 million $ 382,835
Mar 20, 9 PM $ 0.372
+2.00%
$ 40.64 million $ 385,569
Mar 20, 8 PM $ 0.365
+1.42%
$ 39.92 million $ 382,765
Mar 20, 7 PM $ 0.36
+2.46%
$ 39.37 million $ 386,628
Mar 20, 6 PM $ 0.351
-1.37%
$ 38.42 million $ 394,517
Mar 20, 5 PM $ 0.356
-1.20%
$ 38.95 million $ 402,122
Mar 20, 4 PM $ 0.36
+0.99%
$ 39.38 million $ 398,276
Mar 20, 3 PM $ 0.356
+0.00%
$ 38.97 million $ 402,751
Mar 20, 2 PM $ 0.356
-0.49%
$ 38.97 million $ 410,256
Mar 20, 1 PM $ 0.358
-0.58%
$ 39.16 million $ 422,497
Mar 20, 12 PM $ 0.36
+0.89%
$ 39.39 million $ 422,775
Mar 20, 11 AM $ 0.357
-1.41%
$ 39.04 million $ 415,382
Mar 20, 10 AM $ 0.362
+1.22%
$ 39.6 million $ 416,357
Mar 20, 9 AM $ 0.358
-0.60%
$ 39.11 million $ 420,227
Mar 20, 8 AM $ 0.36
-0.80%
$ 39.35 million $ 400,160
Mar 20, 7 AM $ 0.364
-0.85%
$ 39.78 million $ 392,378
Mar 20, 6 AM $ 0.36
+2.53%
$ 39.42 million $ 402,904
Mar 20, 5 AM $ 0.351
-0.35%
$ 38.43 million $ 379,269
Mar 20, 4 AM $ 0.353
+0.39%
$ 38.57 million $ 364,753
Mar 20, 3 AM $ 0.351
-0.09%
$ 38.4 million $ 357,101
Mar 20, 2 AM $ 0.351
+0.06%
$ 38.43 million $ 365,945
Mar 20, 1 AM $ 0.351
-0.26%
$ 38.41 million $ 367,019
Mar 20, 12 AM $ 0.352
-0.32%
$ 38.51 million $ 367,177
Mar 19, 11 PM $ 0.353
+0.29%
$ 38.63 million $ 360,004
Mar 19, 10 PM $ 0.352
+0.00%
$ 38.52 million $ 355,933
Mar 19, 9 PM $ 0.352
-0.29%
$ 38.52 million $ 344,284
Mar 19, 8 PM $ 0.353
+0.39%
$ 38.63 million $ 343,100
Mar 19, 7 PM $ 0.352
+0.14%
$ 38.46 million $ 340,592
Mar 19, 6 PM $ 0.351
-0.53%
$ 38.43 million $ 324,766
Mar 19, 5 PM $ 0.353
+0.51%
$ 38.64 million $ 312,707
Mar 19, 4 PM $ 0.352
-0.40%
$ 38.45 million $ 313,032