ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.24
+0.00%
$ 26.25 million $ 40,211
3:15 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:14 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:13 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194
3:12 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194
3:11 AM $ 0.24
+0.00%
$ 26.25 million $ 40,240
3:10 AM $ 0.24
+0.00%
$ 26.25 million $ 40,240
3:09 AM $ 0.24
+0.00%
$ 26.27 million $ 41,238
3:08 AM $ 0.24
+0.00%
$ 26.27 million $ 41,238
3:07 AM $ 0.24
+0.00%
$ 26.27 million $ 41,212
3:06 AM $ 0.24
+0.00%
$ 26.27 million $ 41,212
3:05 AM $ 0.24
+0.00%
$ 26.27 million $ 41,200
3:04 AM $ 0.24
+0.00%
$ 26.26 million $ 41,200
3:03 AM $ 0.24
+0.00%
$ 26.26 million $ 41,177
3:02 AM $ 0.24
+0.00%
$ 26.26 million $ 41,177
3:01 AM $ 0.241
+0.12%
$ 26.26 million $ 41,172
3:00 AM $ 0.24
+0.00%
$ 26.26 million $ 41,172
2:59 AM $ 0.24
+0.00%
$ 26.3 million $ 41,147
2:58 AM $ 0.24
+0.00%
$ 26.3 million $ 41,126
2:57 AM $ 0.24
+0.00%
$ 26.3 million $ 41,143
2:56 AM $ 0.24
+0.00%
$ 26.3 million $ 41,143
2:55 AM $ 0.24
+0.00%
$ 26.3 million $ 41,156
2:54 AM $ 0.24
+0.00%
$ 26.29 million $ 41,228
2:53 AM $ 0.24
+0.00%
$ 26.29 million $ 41,228
2:52 AM $ 0.241
+0.00%
$ 26.29 million $ 41,271
2:51 AM $ 0.241
+0.00%
$ 26.29 million $ 41,271
2:50 AM $ 0.241
+0.00%
$ 26.29 million $ 41,284
2:49 AM $ 0.241
+0.00%
$ 26.31 million $ 41,284
2:48 AM $ 0.241
+0.00%
$ 26.31 million $ 41,288
2:47 AM $ 0.24
+0.00%
$ 26.31 million $ 41,288
2:46 AM $ 0.24
+0.00%
$ 26.31 million $ 41,307
2:45 AM $ 0.24
+0.00%
$ 26.31 million $ 41,307
2:44 AM $ 0.24
+0.00%
$ 26.25 million $ 41,403
2:43 AM $ 0.24
+0.00%
$ 26.25 million $ 41,403
2:42 AM $ 0.241
+0.00%
$ 26.25 million $ 41,411
2:41 AM $ 0.241
+0.00%
$ 26.25 million $ 41,465
2:40 AM $ 0.241
+0.00%
$ 26.25 million $ 41,465
2:39 AM $ 0.241
+0.00%
$ 26.36 million $ 41,565
2:38 AM $ 0.241
+0.00%
$ 26.36 million $ 41,565
2:37 AM $ 0.24
+0.00%
$ 26.36 million $ 41,562
2:36 AM $ 0.24
+0.00%
$ 26.36 million $ 41,562
2:35 AM $ 0.24
+0.00%
$ 26.36 million $ 41,597
2:34 AM $ 0.24
+0.00%
$ 26.3 million $ 41,597
2:33 AM $ 0.24
+0.00%
$ 26.3 million $ 41,585
2:32 AM $ 0.24
+0.00%
$ 26.3 million $ 41,605
2:31 AM $ 0.24
+0.00%
$ 26.3 million $ 41,605
2:30 AM $ 0.241
+0.00%
$ 26.3 million $ 41,640
2:29 AM $ 0.241
+0.00%
$ 26.33 million $ 41,640
2:28 AM $ 0.24
+0.00%
$ 26.33 million $ 41,643
2:27 AM $ 0.241
+0.00%
$ 26.33 million $ 41,643