ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.342
-0.21%
$ 37.39 million $ 158,139
9:23 AM $ 0.343
+0.00%
$ 37.39 million $ 158,139
9:22 AM $ 0.343
+0.00%
$ 37.39 million $ 158,127
9:21 AM $ 0.343
+0.00%
$ 37.39 million $ 158,127
9:20 AM $ 0.344
+0.00%
$ 37.39 million $ 158,171
9:19 AM $ 0.344
-0.28%
$ 37.57 million $ 157,863
9:18 AM $ 0.345
+0.00%
$ 37.57 million $ 157,932
9:17 AM $ 0.344
+0.00%
$ 37.57 million $ 157,932
9:16 AM $ 0.344
+0.00%
$ 37.57 million $ 158,017
9:15 AM $ 0.344
+0.00%
$ 37.57 million $ 158,017
9:14 AM $ 0.344
+0.00%
$ 37.58 million $ 157,980
9:13 AM $ 0.344
+0.00%
$ 37.58 million $ 157,980
9:12 AM $ 0.344
+0.00%
$ 37.58 million $ 157,983
9:11 AM $ 0.342
+0.00%
$ 37.58 million $ 157,994
9:10 AM $ 0.343
+0.00%
$ 37.58 million $ 157,994
9:09 AM $ 0.344
+0.62%
$ 37.58 million $ 157,955
9:08 AM $ 0.342
+0.00%
$ 37.58 million $ 157,430
9:07 AM $ 0.342
+0.00%
$ 37.58 million $ 157,430
9:06 AM $ 0.341
+0.00%
$ 37.58 million $ 157,445
9:05 AM $ 0.339
+0.00%
$ 37.58 million $ 157,538
9:04 AM $ 0.339
+0.00%
$ 37.11 million $ 157,538
9:03 AM $ 0.339
+0.00%
$ 37.11 million $ 157,615
9:02 AM $ 0.341
+0.00%
$ 37.11 million $ 157,615
9:01 AM $ 0.341
+0.00%
$ 37.11 million $ 157,672
8:59 AM $ 0.339
-0.01%
$ 37.11 million $ 157,699
8:58 AM $ 0.339
+0.00%
$ 37.11 million $ 157,695
8:57 AM $ 0.341
+0.00%
$ 37.11 million $ 157,695
8:56 AM $ 0.34
+0.00%
$ 37.11 million $ 157,657
8:55 AM $ 0.34
+0.00%
$ 37.11 million $ 157,657
8:54 AM $ 0.339
+0.00%
$ 37.12 million $ 159,005
8:53 AM $ 0.342
+0.00%
$ 37.12 million $ 159,005
8:52 AM $ 0.341
+0.00%
$ 37.12 million $ 158,979
8:51 AM $ 0.341
+0.00%
$ 37.12 million $ 158,951
8:50 AM $ 0.344
+0.00%
$ 37.12 million $ 158,951
8:49 AM $ 0.344
+0.03%
$ 37.59 million $ 158,921
8:48 AM $ 0.344
+0.00%
$ 37.59 million $ 158,928
8:47 AM $ 0.344
+0.00%
$ 37.59 million $ 158,928
8:46 AM $ 0.344
+0.00%
$ 37.59 million $ 158,970
8:45 AM $ 0.344
+0.00%
$ 37.59 million $ 158,970
8:44 AM $ 0.344
+0.00%
$ 37.57 million $ 159,010
8:43 AM $ 0.343
+0.00%
$ 37.57 million $ 159,010
8:42 AM $ 0.344
+0.00%
$ 37.57 million $ 159,023
8:41 AM $ 0.344
+0.00%
$ 37.57 million $ 159,124
8:40 AM $ 0.344
+0.00%
$ 37.57 million $ 159,124
8:39 AM $ 0.343
-0.01%
$ 37.54 million $ 159,182
8:38 AM $ 0.343
+0.00%
$ 37.54 million $ 159,182
8:37 AM $ 0.344
+0.00%
$ 37.54 million $ 159,228
8:36 AM $ 0.344
+0.00%
$ 37.54 million $ 159,228
8:35 AM $ 0.343
+0.00%
$ 37.54 million $ 159,237
8:34 AM $ 0.343
+0.03%
$ 37.56 million $ 159,237