ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.02
+2.53%
$ 304.43 million $ 1.08 million
Sep 6, 2024 $ 0.989
+2.55%
$ 296.57 million $ 1.18 million
Sep 5, 2024 $ 0.96
-5.93%
$ 288.01 million $ 1.33 million
Sep 4, 2024 $ 1.02
+0.31%
$ 306.23 million $ 1.58 million
Sep 3, 2024 $ 1.02
-2.16%
$ 305.22 million $ 1.5 million
Sep 2, 2024 $ 1.04
-2.50%
$ 311.95 million $ 1.39 million
Sep 1, 2024 $ 1.07
-11.14%
$ 319.68 million $ 1.75 million
Aug 31, 2024 $ 1.2
+2.61%
$ 359.76 million $ 1.36 million
Aug 30, 2024 $ 1.17
-5.79%
$ 350.57 million $ 1.74 million
Aug 29, 2024 $ 1.24
+2.84%
$ 372.16 million $ 1.47 million
Aug 28, 2024 $ 1.21
+8.08%
$ 361.88 million $ 1.82 million
Aug 27, 2024 $ 1.11
+2.51%
$ 333.86 million $ 1.67 million
Aug 26, 2024 $ 1.09
-3.55%
$ 325.44 million $ 1.58 million
Aug 25, 2024 $ 1.12
-0.08%
$ 336.89 million $ 1.68 million
Aug 24, 2024 $ 1.12
-4.87%
$ 337.16 million $ 1.4 million
Aug 23, 2024 $ 1.18
+5.52%
$ 353.92 million $ 1.51 million
Aug 22, 2024 $ 1.12
-1.13%
$ 335.93 million $ 1.43 million
Aug 21, 2024 $ 1.13
-5.89%
$ 339.8 million $ 1.4 million
Aug 20, 2024 $ 1.2
-14.20%
$ 361.03 million $ 1.37 million
Aug 19, 2024 $ 1.4
+6.87%
$ 421.23 million $ 1.45 million
Aug 18, 2024 $ 1.32
-0.22%
$ 396.06 million $ 1.39 million
Aug 17, 2024 $ 1.32
+12.32%
$ 396.34 million $ 1.62 million
Aug 16, 2024 $ 1.19
-9.83%
$ 355.47 million $ 717,441
Aug 15, 2024 $ 1.32
+11.79%
$ 395.1 million $ 1.68 million
Aug 14, 2024 $ 1.18
+1.60%
$ 354.3 million $ 548,443
Aug 13, 2024 $ 1.17
-1.47%
$ 350.67 million $ 239,244
Aug 12, 2024 $ 1.19
-0.52%
$ 356.37 million $ 245,803
Aug 11, 2024 $ 1.2
-0.48%
$ 358.74 million $ 244,666
Aug 10, 2024 $ 1.2
+5.68%
$ 359.79 million $ 234,637
Aug 9, 2024 $ 1.16
+4.32%
$ 346.74 million $ 229,831
Aug 8, 2024 $ 1.1
-5.18%
$ 329.89 million $ 228,515
Aug 7, 2024 $ 1.16
-0.58%
$ 346.89 million $ 228,843
Aug 6, 2024 $ 1.16
+5.98%
$ 349.02 million $ 232,724
Aug 5, 2024 $ 1.1
+12.08%
$ 329.74 million $ 218,586
Aug 4, 2024 $ 0.98
-10.03%
$ 294.02 million $ 225,374
Aug 3, 2024 $ 1.09
-6.35%
$ 326.59 million $ 225,817
Aug 2, 2024 $ 1.16
-1.74%
$ 349.23 million $ 237,840
Aug 1, 2024 $ 1.19
-4.13%
$ 355.41 million $ 247,793
Jul 31, 2024 $ 1.24
-6.02%
$ 370.74 million $ 244,163
Jul 30, 2024 $ 1.32
-4.55%
$ 394.82 million $ 268,252
Jul 29, 2024 $ 1.38
-6.27%
$ 412.84 million $ 275,913
Jul 28, 2024 $ 1.47
+2.93%
$ 439.74 million $ 295,245
Jul 27, 2024 $ 1.43
-3.59%
$ 428.08 million $ 285,438
Jul 26, 2024 $ 1.48
-2.68%
$ 443.7 million $ 301,438
Jul 25, 2024 $ 1.52
-5.81%
$ 456.3 million $ 323,802
Jul 24, 2024 $ 1.62
+1.19%
$ 484.67 million $ 316,403
Jul 23, 2024 $ 1.6
+16.96%
$ 478.4 million $ 318,581
Jul 22, 2024 $ 1.36
-12.17%
$ 408.82 million $ 270,806
Jul 21, 2024 $ 1.55
-35.79%
$ 465.47 million $ 374,558
Jul 20, 2024 $ 2.42
-2.01%
$ 724.92 million $ 494,151