ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.269
-0.04%
$ 29.46 million $ 40,282
May 24, 12 PM $ 0.27
-0.15%
$ 29.48 million $ 38,938
May 24, 11 AM $ 0.27
+0.52%
$ 29.52 million $ 39,258
May 24, 10 AM $ 0.269
-0.52%
$ 29.36 million $ 39,818
May 24, 9 AM $ 0.27
-3.47%
$ 29.54 million $ 38,197
May 24, 8 AM $ 0.28
+3.32%
$ 30.6 million $ 37,313
May 24, 7 AM $ 0.271
+0.33%
$ 29.62 million $ 35,554
May 24, 6 AM $ 0.27
+0.00%
$ 29.53 million $ 38,155
May 24, 5 AM $ 0.27
+0.00%
$ 29.53 million $ 37,726
May 24, 4 AM $ 0.27
-0.26%
$ 29.52 million $ 37,960
May 24, 3 AM $ 0.271
+1.01%
$ 29.59 million $ 37,904
May 24, 2 AM $ 0.268
-0.07%
$ 29.3 million $ 39,460
May 24, 1 AM $ 0.268
-0.96%
$ 29.32 million $ 39,366
May 24, 12 AM $ 0.271
+1.65%
$ 29.6 million $ 39,054
May 23, 11 PM $ 0.266
+0.00%
$ 29.12 million $ 39,980
May 23, 10 PM $ 0.266
+0.19%
$ 29.12 million $ 40,642
May 23, 9 PM $ 0.266
+0.99%
$ 29.05 million $ 39,474
May 23, 8 PM $ 0.263
+0.50%
$ 28.76 million $ 38,558
May 23, 7 PM $ 0.261
-0.04%
$ 28.59 million $ 37,138
May 23, 6 PM $ 0.262
+0.04%
$ 28.6 million $ 35,885
May 23, 5 PM $ 0.262
+0.54%
$ 28.61 million $ 34,247
May 23, 4 PM $ 0.26
-0.31%
$ 28.46 million $ 32,525
May 23, 3 PM $ 0.261
-1.14%
$ 28.54 million $ 30,765
May 23, 2 PM $ 0.264
+0.34%
$ 28.88 million $ 29,432
May 23, 1 PM $ 0.263
+0.38%
$ 28.76 million $ 29,052
May 23, 12 PM $ 0.262
-0.72%
$ 28.66 million $ 28,424
May 23, 11 AM $ 0.264
-1.01%
$ 28.87 million $ 27,026
May 23, 10 AM $ 0.267
+0.64%
$ 29.17 million $ 26,169
May 23, 9 AM $ 0.265
-0.38%
$ 28.98 million $ 26,953
May 23, 8 AM $ 0.266
+4.48%
$ 29.06 million $ 27,228
May 23, 7 AM $ 0.255
-4.14%
$ 27.86 million $ 27,751
May 23, 6 AM $ 0.266
-1.41%
$ 29.07 million $ 25,066
May 23, 5 AM $ 0.27
-0.63%
$ 29.48 million $ 25,370
May 23, 4 AM $ 0.271
+3.00%
$ 29.67 million $ 24,351
May 23, 3 AM $ 0.263
+0.77%
$ 28.81 million $ 23,797
May 23, 2 AM $ 0.261
-0.23%
$ 28.51 million $ 21,863
May 23, 1 AM $ 0.261
+0.31%
$ 28.58 million $ 20,411
May 23, 12 AM $ 0.261
+0.15%
$ 28.59 million $ 19,824
May 22, 11 PM $ 0.261
-0.08%
$ 28.54 million $ 18,698
May 22, 10 PM $ 0.261
+0.00%
$ 28.58 million $ 17,288
May 22, 9 PM $ 0.261
+0.00%
$ 28.58 million $ 17,229
May 22, 8 PM $ 0.261
+0.19%
$ 28.58 million $ 17,423
May 22, 7 PM $ 0.261
+1.24%
$ 28.52 million $ 17,420
May 22, 6 PM $ 0.258
+0.00%
$ 28.17 million $ 17,972
May 22, 5 PM $ 0.258
+0.00%
$ 28.17 million $ 19,354
May 22, 4 PM $ 0.258
+0.66%
$ 28.17 million $ 21,051
May 22, 3 PM $ 0.256
+0.75%
$ 27.99 million $ 22,477
May 22, 2 PM $ 0.254
+0.63%
$ 27.78 million $ 24,355
May 22, 1 PM $ 0.253
+0.60%
$ 27.61 million $ 24,688
May 22, 12 PM $ 0.251
+0.04%
$ 27.45 million $ 25,677