ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.353
+0.51%
$ 38.64 million $ 312,707
Mar 19, 4 PM $ 0.352
-0.40%
$ 38.45 million $ 313,032
Mar 19, 3 PM $ 0.353
-0.10%
$ 38.6 million $ 307,708
Mar 19, 2 PM $ 0.352
+0.12%
$ 38.48 million $ 302,079
Mar 19, 1 PM $ 0.351
-0.41%
$ 38.43 million $ 296,395
Mar 19, 12 PM $ 0.353
+0.09%
$ 38.58 million $ 297,431
Mar 19, 11 AM $ 0.352
+0.13%
$ 38.54 million $ 303,381
Mar 19, 10 AM $ 0.352
-0.08%
$ 38.49 million $ 301,453
Mar 19, 9 AM $ 0.352
-0.32%
$ 38.52 million $ 293,251
Mar 19, 8 AM $ 0.353
+0.12%
$ 38.64 million $ 301,561
Mar 19, 7 AM $ 0.353
-0.12%
$ 38.6 million $ 293,631
Mar 19, 6 AM $ 0.353
+0.54%
$ 38.66 million $ 277,951
Mar 19, 5 AM $ 0.352
-0.01%
$ 38.45 million $ 271,585
Mar 19, 4 AM $ 0.351
-0.47%
$ 38.43 million $ 275,534
Mar 19, 3 AM $ 0.353
-0.02%
$ 38.61 million $ 275,944
Mar 19, 2 AM $ 0.353
+0.50%
$ 38.6 million $ 268,381
Mar 19, 1 AM $ 0.351
-0.74%
$ 38.41 million $ 272,892
Mar 19, 12 AM $ 0.354
+0.26%
$ 38.69 million $ 287,044
Mar 18, 11 PM $ 0.353
-0.05%
$ 38.59 million $ 296,013
Mar 18, 10 PM $ 0.353
+0.11%
$ 38.65 million $ 303,923
Mar 18, 9 PM $ 0.353
-0.11%
$ 38.57 million $ 313,296
Mar 18, 8 PM $ 0.353
-0.53%
$ 38.62 million $ 323,844
Mar 18, 7 PM $ 0.355
+0.35%
$ 38.82 million $ 323,387
Mar 18, 6 PM $ 0.354
-0.04%
$ 38.69 million $ 319,309
Mar 18, 5 PM $ 0.354
+0.77%
$ 38.7 million $ 319,303
Mar 18, 4 PM $ 0.351
+0.03%
$ 38.41 million $ 319,540
Mar 18, 3 PM $ 0.351
-0.54%
$ 38.4 million $ 323,521
Mar 18, 2 PM $ 0.353
+0.55%
$ 38.61 million $ 324,137
Mar 18, 1 PM $ 0.351
+0.00%
$ 38.4 million $ 320,868
Mar 18, 12 PM $ 0.351
-0.14%
$ 38.4 million $ 323,610
Mar 18, 11 AM $ 0.352
-0.18%
$ 38.45 million $ 322,680
Mar 18, 10 AM $ 0.353
+0.11%
$ 38.56 million $ 322,750
Mar 18, 9 AM $ 0.353
+0.09%
$ 38.56 million $ 319,629
Mar 18, 8 AM $ 0.352
-0.01%
$ 38.53 million $ 308,489
Mar 18, 7 AM $ 0.352
+0.40%
$ 38.53 million $ 299,499
Mar 18, 6 AM $ 0.351
+0.01%
$ 38.38 million $ 304,454
Mar 18, 5 AM $ 0.351
-0.48%
$ 38.71 million $ 315,080
Mar 18, 4 AM $ 0.352
-0.56%
$ 38.53 million $ 316,409
Mar 18, 3 AM $ 0.354
+0.62%
$ 38.75 million $ 332,250
Mar 18, 2 AM $ 0.352
+0.41%
$ 38.51 million $ 344,389
Mar 18, 1 AM $ 0.351
-0.79%
$ 38.35 million $ 343,129
Mar 18, 12 AM $ 0.353
+0.27%
$ 38.65 million $ 357,006
Mar 17, 11 PM $ 0.353
-0.04%
$ 38.61 million $ 360,326
Mar 17, 10 PM $ 0.353
-0.71%
$ 38.62 million $ 363,724
Mar 17, 9 PM $ 0.356
+0.98%
$ 38.9 million $ 359,896
Mar 17, 8 PM $ 0.352
-1.10%
$ 38.52 million $ 345,939
Mar 17, 7 PM $ 0.356
-0.41%
$ 38.95 million $ 353,357
Mar 17, 6 PM $ 0.358
+1.51%
$ 39.11 million $ 354,266
Mar 17, 5 PM $ 0.353
-0.57%
$ 38.61 million $ 363,017
Mar 17, 4 PM $ 0.355
+1.51%
$ 38.88 million $ 372,622