ONFA TOKEN Historical Data

OFT Page 14
Date Close Price change Market cap Trading volume
3:41 AM $ 0.24
+0.00%
$ 26.27 million $ 40,000
3:40 AM $ 0.24
+0.00%
$ 26.27 million $ 39,987
3:39 AM $ 0.24
+0.00%
$ 26.26 million $ 39,987
3:38 AM $ 0.24
+0.00%
$ 26.26 million $ 39,963
3:37 AM $ 0.24
+0.00%
$ 26.26 million $ 39,994
3:36 AM $ 0.24
+0.00%
$ 26.26 million $ 39,994
3:35 AM $ 0.24
+0.00%
$ 26.26 million $ 40,036
3:34 AM $ 0.24
+0.00%
$ 26.26 million $ 40,036
3:33 AM $ 0.24
+0.00%
$ 26.26 million $ 40,077
3:32 AM $ 0.24
+0.00%
$ 26.26 million $ 40,077
3:31 AM $ 0.24
+0.00%
$ 26.26 million $ 40,098
3:30 AM $ 0.24
+0.00%
$ 26.26 million $ 40,098
3:29 AM $ 0.24
+0.00%
$ 26.26 million $ 40,134
3:28 AM $ 0.24
+0.00%
$ 26.26 million $ 40,134
3:27 AM $ 0.24
+0.00%
$ 26.26 million $ 40,177
3:26 AM $ 0.24
+0.00%
$ 26.26 million $ 40,177
3:25 AM $ 0.24
+0.00%
$ 26.26 million $ 40,171
3:24 AM $ 0.24
+0.00%
$ 26.27 million $ 40,171
3:23 AM $ 0.24
+0.00%
$ 26.27 million $ 40,181
3:22 AM $ 0.24
+0.00%
$ 26.27 million $ 40,181
3:21 AM $ 0.24
+0.00%
$ 26.27 million $ 40,196
3:20 AM $ 0.24
+0.00%
$ 26.27 million $ 40,196
3:19 AM $ 0.24
+0.00%
$ 26.25 million $ 40,181
3:18 AM $ 0.24
+0.00%
$ 26.25 million $ 40,181
3:17 AM $ 0.24
+0.00%
$ 26.25 million $ 40,211
3:16 AM $ 0.24
+0.00%
$ 26.25 million $ 40,211
3:15 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:14 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:13 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194
3:12 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194
3:11 AM $ 0.24
+0.00%
$ 26.25 million $ 40,240
3:10 AM $ 0.24
+0.00%
$ 26.25 million $ 40,240
3:09 AM $ 0.24
+0.00%
$ 26.27 million $ 41,238
3:08 AM $ 0.24
+0.00%
$ 26.27 million $ 41,238
3:07 AM $ 0.24
+0.00%
$ 26.27 million $ 41,212
3:06 AM $ 0.24
+0.00%
$ 26.27 million $ 41,212
3:05 AM $ 0.24
+0.00%
$ 26.27 million $ 41,200
3:04 AM $ 0.24
+0.00%
$ 26.26 million $ 41,200
3:03 AM $ 0.24
+0.00%
$ 26.26 million $ 41,177
3:02 AM $ 0.24
+0.00%
$ 26.26 million $ 41,177
3:01 AM $ 0.241
+0.12%
$ 26.26 million $ 41,172
3:00 AM $ 0.24
+0.00%
$ 26.26 million $ 41,172
2:59 AM $ 0.24
+0.00%
$ 26.3 million $ 41,147
2:58 AM $ 0.24
+0.00%
$ 26.3 million $ 41,126
2:57 AM $ 0.24
+0.00%
$ 26.3 million $ 41,143
2:56 AM $ 0.24
+0.00%
$ 26.3 million $ 41,143
2:55 AM $ 0.24
+0.00%
$ 26.3 million $ 41,156
2:54 AM $ 0.24
+0.00%
$ 26.29 million $ 41,228
2:53 AM $ 0.24
+0.00%
$ 26.29 million $ 41,228
2:52 AM $ 0.241
+0.00%
$ 26.29 million $ 41,271