ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.345
+0.00%
$ 37.74 million $ 158,847
10:19 AM $ 0.345
+0.00%
$ 37.74 million $ 158,847
10:18 AM $ 0.344
+0.00%
$ 37.74 million $ 158,889
10:17 AM $ 0.345
+0.00%
$ 37.74 million $ 158,864
10:16 AM $ 0.345
+0.00%
$ 37.74 million $ 158,864
10:15 AM $ 0.344
+0.00%
$ 37.74 million $ 158,885
10:14 AM $ 0.344
-0.50%
$ 37.61 million $ 159,795
10:13 AM $ 0.346
+0.00%
$ 37.61 million $ 159,795
10:12 AM $ 0.347
+0.00%
$ 37.61 million $ 159,799
10:11 AM $ 0.347
+0.00%
$ 37.61 million $ 159,799
10:10 AM $ 0.347
+0.00%
$ 37.61 million $ 159,827
10:09 AM $ 0.347
+0.89%
$ 37.99 million $ 159,827
10:08 AM $ 0.342
+0.00%
$ 37.99 million $ 158,463
10:07 AM $ 0.342
+0.00%
$ 37.99 million $ 158,450
10:06 AM $ 0.342
+0.00%
$ 37.99 million $ 158,450
10:05 AM $ 0.342
+0.00%
$ 37.99 million $ 158,456
10:04 AM $ 0.342
-0.12%
$ 37.35 million $ 158,456
10:03 AM $ 0.342
+0.00%
$ 37.35 million $ 158,435
10:02 AM $ 0.342
+0.00%
$ 37.35 million $ 158,457
10:01 AM $ 0.342
+0.06%
$ 37.35 million $ 158,457
10:00 AM $ 0.342
+0.00%
$ 37.35 million $ 158,468
9:59 AM $ 0.342
+0.00%
$ 37.38 million $ 158,622
9:58 AM $ 0.342
+0.00%
$ 37.38 million $ 158,622
9:57 AM $ 0.342
+0.00%
$ 37.38 million $ 158,622
9:56 AM $ 0.342
+0.00%
$ 37.38 million $ 158,651
9:55 AM $ 0.342
+0.00%
$ 37.38 million $ 158,608
9:54 AM $ 0.342
+0.00%
$ 37.35 million $ 158,608
9:53 AM $ 0.342
+0.00%
$ 37.35 million $ 158,213
9:52 AM $ 0.342
+0.00%
$ 37.35 million $ 158,213
9:51 AM $ 0.342
+0.00%
$ 37.35 million $ 158,254
9:50 AM $ 0.342
+0.00%
$ 37.35 million $ 158,254
9:49 AM $ 0.341
+0.00%
$ 37.32 million $ 158,204
9:48 AM $ 0.341
+0.00%
$ 37.32 million $ 158,286
9:47 AM $ 0.341
+0.00%
$ 37.32 million $ 158,286
9:46 AM $ 0.341
+0.00%
$ 37.32 million $ 158,320
9:45 AM $ 0.341
+0.00%
$ 37.32 million $ 158,219
9:44 AM $ 0.341
+0.00%
$ 37.28 million $ 158,219
9:43 AM $ 0.341
+0.00%
$ 37.28 million $ 158,103
9:42 AM $ 0.341
+0.00%
$ 37.28 million $ 157,926
9:41 AM $ 0.341
+0.00%
$ 37.28 million $ 157,926
9:40 AM $ 0.341
+0.00%
$ 37.28 million $ 157,879
9:39 AM $ 0.342
-0.12%
$ 37.35 million $ 157,879
9:38 AM $ 0.342
+0.00%
$ 37.35 million $ 158,246
9:37 AM $ 0.342
+0.00%
$ 37.35 million $ 158,240
9:36 AM $ 0.342
+0.00%
$ 37.35 million $ 158,240
9:35 AM $ 0.342
+0.00%
$ 37.35 million $ 158,203
9:34 AM $ 0.342
+0.00%
$ 37.45 million $ 158,203
9:33 AM $ 0.342
+0.00%
$ 37.45 million $ 158,229
9:32 AM $ 0.342
+0.00%
$ 37.45 million $ 158,229
9:31 AM $ 0.342
+0.00%
$ 37.45 million $ 158,217