Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.294
-4.95%
$88.04 million $1.49 million
Oct 22, 2024 $0.309
-6.69%
$92.62 million $1.14 million
Oct 21, 2024 $0.331
+6.33%
$99.27 million $1.72 million
Oct 20, 2024 $0.311
+3.01%
$93.36 million $1.78 million
Oct 19, 2024 $0.302
-8.32%
$90.62 million $1.66 million
Oct 18, 2024 $0.329
-6.55%
$98.75 million $1.38 million
Oct 17, 2024 $0.353
-3.79%
$105.77 million $1.57 million
Oct 16, 2024 $0.368
+4.09%
$110.44 million $1.56 million
Oct 15, 2024 $0.352
-14.64%
$105.69 million $1.79 million
Oct 14, 2024 $0.412
-3.55%
$123.43 million $1.85 million
Oct 13, 2024 $0.427
-6.59%
$127.97 million $1.72 million
Oct 12, 2024 $0.457
-10.02%
$137.06 million $1.13 million
Oct 11, 2024 $0.507
-14.20%
$152.05 million $1.37 million
Oct 10, 2024 $0.589
+115.70%
$176.66 million $1.24 million
Oct 9, 2024 $0.274
-9.08%
$82.11 million $272,361
Oct 8, 2024 $0.302
+0.24%
$90.51 million $351,959
Oct 7, 2024 $0.301
-9.84%
$90.29 million $398,007
Oct 6, 2024 $0.334
-5.89%
$100.16 million $358,370
Oct 5, 2024 $0.355
+6.21%
$106.43 million $463,845
Oct 4, 2024 $0.331
-15.71%
$99.26 million $397,709
Oct 3, 2024 $0.393
-3.07%
$117.72 million $370,987
Oct 2, 2024 $0.405
-0.44%
$121.5 million $339,587
Oct 1, 2024 $0.407
-9.66%
$122.04 million $378,735
Sep 30, 2024 $0.452
-11.50%
$135.42 million $408,060
Sep 29, 2024 $0.51
-8.42%
$153.03 million $537,668
Sep 28, 2024 $0.558
-2.42%
$167.34 million $576,907
Sep 27, 2024 $0.571
+13.20%
$171.24 million $778,109
Sep 26, 2024 $0.504
-6.10%
$151.16 million $677,605
Sep 25, 2024 $0.539
-11.26%
$161.76 million $901,266
Sep 24, 2024 $0.606
-15.17%
$181.75 million $995,355
Sep 23, 2024 $0.718
-6.35%
$215.23 million $952,687
Sep 22, 2024 $0.779
-8.91%
$233.75 million $1.18 million
Sep 21, 2024 $0.856
-2.89%
$256.62 million $1.24 million
Sep 20, 2024 $0.881
-1.55%
$264.17 million $1.1 million
Sep 19, 2024 $0.9
-5.59%
$269.9 million $1.33 million
Sep 18, 2024 $0.951
+19.35%
$285.33 million $1.26 million
Sep 17, 2024 $0.796
-13.36%
$238.69 million $823,321
Sep 16, 2024 $0.92
-0.13%
$275.93 million $1.21 million
Sep 15, 2024 $0.924
+2.59%
$277.11 million $820,411
Sep 14, 2024 $0.886
-6.51%
$265.74 million $1.02 million
Sep 13, 2024 $0.949
-1.19%
$284.49 million $1.21 million
Sep 12, 2024 $0.95
-2.52%
$284.82 million $956,520
Sep 11, 2024 $0.974
-2.43%
$292.18 million $1.27 million
Sep 10, 2024 $0.999
+3.67%
$299.45 million $1.35 million
Sep 9, 2024 $0.962
-3.05%
$288.47 million $1.05 million
Sep 8, 2024 $0.994
-1.90%
$298.02 million $1.31 million
Sep 7, 2024 $1.02
+2.53%
$304.43 million $1.08 million
Sep 6, 2024 $0.989
+2.55%
$296.57 million $1.18 million
Sep 5, 2024 $0.96
-5.93%
$288.01 million $1.33 million
Sep 4, 2024 $1.02
+0.31%
$306.23 million $1.58 million