ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.353
-0.57%
$ 38.61 million $ 363,017
Mar 17, 4 PM $ 0.355
+1.51%
$ 38.88 million $ 372,622
Mar 17, 3 PM $ 0.35
-1.71%
$ 38.3 million $ 368,239
Mar 17, 2 PM $ 0.356
+0.14%
$ 38.97 million $ 374,799
Mar 17, 1 PM $ 0.355
-1.61%
$ 38.86 million $ 374,368
Mar 17, 12 PM $ 0.361
+0.77%
$ 39.5 million $ 369,307
Mar 17, 11 AM $ 0.358
+0.50%
$ 39.19 million $ 364,408
Mar 17, 10 AM $ 0.357
+1.68%
$ 39 million $ 358,253
Mar 17, 9 AM $ 0.351
-0.04%
$ 38.35 million $ 352,828
Mar 17, 8 AM $ 0.351
-0.66%
$ 38.36 million $ 354,257
Mar 17, 7 AM $ 0.353
+0.41%
$ 38.52 million $ 353,028
Mar 17, 6 AM $ 0.351
-0.46%
$ 38.43 million $ 345,177
Mar 17, 5 AM $ 0.353
-0.37%
$ 38.65 million $ 337,381
Mar 17, 4 AM $ 0.355
-0.78%
$ 38.79 million $ 330,783
Mar 17, 3 AM $ 0.357
+1.71%
$ 39.1 million $ 315,490
Mar 17, 2 AM $ 0.352
-0.93%
$ 38.52 million $ 308,119
Mar 17, 1 AM $ 0.356
-2.86%
$ 38.64 million $ 301,754
Mar 17, 12 AM $ 0.367
-1.11%
$ 40.1 million $ 280,859
Mar 16, 11 PM $ 0.371
-0.17%
$ 40.56 million $ 292,735
Mar 16, 10 PM $ 0.371
+0.42%
$ 40.63 million $ 293,133
Mar 16, 9 PM $ 0.37
+0.07%
$ 40.46 million $ 291,753
Mar 16, 8 PM $ 0.37
-0.97%
$ 40.47 million $ 291,438
Mar 16, 7 PM $ 0.374
+0.29%
$ 40.86 million $ 292,643
Mar 16, 6 PM $ 0.373
-0.26%
$ 40.74 million $ 300,144
Mar 16, 5 PM $ 0.374
+0.06%
$ 40.93 million $ 289,976
Mar 16, 4 PM $ 0.374
-0.86%
$ 40.9 million $ 280,621
Mar 16, 3 PM $ 0.377
+2.33%
$ 41.14 million $ 292,026
Mar 16, 2 PM $ 0.369
+0.46%
$ 40.31 million $ 287,618
Mar 16, 1 PM $ 0.367
-0.49%
$ 40.16 million $ 288,631
Mar 16, 12 PM $ 0.369
+0.36%
$ 40.34 million $ 286,748
Mar 16, 11 AM $ 0.368
+0.31%
$ 40.2 million $ 287,512
Mar 16, 10 AM $ 0.366
-0.16%
$ 40.07 million $ 289,563
Mar 16, 9 AM $ 0.367
+1.41%
$ 40.14 million $ 296,293
Mar 16, 8 AM $ 0.363
-2.11%
$ 39.69 million $ 310,812
Mar 16, 7 AM $ 0.371
-0.30%
$ 40.53 million $ 310,196
Mar 16, 6 AM $ 0.372
+2.38%
$ 40.65 million $ 316,363
Mar 16, 5 AM $ 0.363
-2.72%
$ 39.67 million $ 320,831
Mar 16, 4 AM $ 0.373
+0.22%
$ 40.78 million $ 329,835
Mar 16, 3 AM $ 0.372
-3.41%
$ 40.72 million $ 328,430
Mar 16, 2 AM $ 0.386
-0.77%
$ 42.16 million $ 321,896
Mar 16, 1 AM $ 0.388
+0.73%
$ 42.49 million $ 324,782
Mar 16, 12 AM $ 0.386
+0.20%
$ 42.17 million $ 322,097
Mar 15, 11 PM $ 0.385
-0.96%
$ 42.09 million $ 302,582
Mar 15, 10 PM $ 0.389
+0.12%
$ 42.49 million $ 289,346
Mar 15, 9 PM $ 0.388
-0.09%
$ 42.45 million $ 287,031
Mar 15, 8 PM $ 0.389
+1.47%
$ 42.49 million $ 286,540
Mar 15, 7 PM $ 0.382
-0.67%
$ 41.82 million $ 278,762
Mar 15, 6 PM $ 0.385
-0.23%
$ 42.1 million $ 271,620
Mar 15, 5 PM $ 0.386
+1.14%
$ 42.21 million $ 274,239
Mar 15, 4 PM $ 0.382
-0.15%
$ 41.73 million $ 282,709