ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.251
+0.04%
$ 27.45 million $ 25,677
May 22, 11 AM $ 0.251
+0.24%
$ 27.44 million $ 26,885
May 22, 10 AM $ 0.25
-0.24%
$ 27.37 million $ 27,694
May 22, 9 AM $ 0.251
-0.83%
$ 27.44 million $ 28,475
May 22, 8 AM $ 0.253
-2.95%
$ 27.67 million $ 28,922
May 22, 7 AM $ 0.261
+0.23%
$ 28.51 million $ 29,244
May 22, 6 AM $ 0.26
+2.48%
$ 28.45 million $ 29,704
May 22, 5 AM $ 0.254
-1.86%
$ 27.76 million $ 29,941
May 22, 4 AM $ 0.259
-1.67%
$ 28.28 million $ 30,897
May 22, 3 AM $ 0.263
+0.04%
$ 28.76 million $ 31,743
May 22, 2 AM $ 0.263
-0.04%
$ 28.75 million $ 33,638
May 22, 1 AM $ 0.263
+0.15%
$ 28.76 million $ 35,545
May 22, 12 AM $ 0.263
-1.05%
$ 28.73 million $ 35,374
May 21, 11 PM $ 0.266
-0.04%
$ 29.04 million $ 36,673
May 21, 10 PM $ 0.266
-0.04%
$ 29.05 million $ 39,332
May 21, 9 PM $ 0.266
+0.11%
$ 29.06 million $ 41,599
May 21, 8 PM $ 0.265
+0.00%
$ 29.03 million $ 42,138
May 21, 7 PM $ 0.265
+5.33%
$ 28.98 million $ 42,965
May 21, 6 PM $ 0.252
+0.08%
$ 27.52 million $ 43,965
May 21, 5 PM $ 0.251
-0.08%
$ 27.48 million $ 42,596
May 21, 4 PM $ 0.252
-0.12%
$ 27.52 million $ 43,273
May 21, 3 PM $ 0.252
-5.26%
$ 27.56 million $ 43,489
May 21, 2 PM $ 0.266
-2.21%
$ 29.08 million $ 43,602
May 21, 1 PM $ 0.272
-1.16%
$ 29.74 million $ 44,435
May 21, 12 PM $ 0.275
-0.40%
$ 30.08 million $ 43,931
May 21, 11 AM $ 0.276
+0.44%
$ 30.2 million $ 43,631
May 21, 10 AM $ 0.274
-0.22%
$ 29.97 million $ 43,310
May 21, 9 AM $ 0.274
+0.07%
$ 30.01 million $ 42,240
May 21, 8 AM $ 0.275
+0.33%
$ 30.04 million $ 41,516
May 21, 7 AM $ 0.274
+0.37%
$ 29.94 million $ 41,090
May 21, 6 AM $ 0.273
-1.45%
$ 29.83 million $ 40,459
May 21, 5 AM $ 0.277
-1.42%
$ 30.27 million $ 40,193
May 21, 4 AM $ 0.281
-0.46%
$ 30.7 million $ 41,166
May 21, 3 AM $ 0.281
-0.74%
$ 30.71 million $ 41,300
May 21, 2 AM $ 0.283
-3.22%
$ 30.94 million $ 40,925
May 21, 1 AM $ 0.292
+1.11%
$ 31.96 million $ 42,350
May 21, 12 AM $ 0.289
-0.24%
$ 31.61 million $ 41,457
May 20, 11 PM $ 0.29
-1.19%
$ 31.68 million $ 39,577
May 20, 10 PM $ 0.293
-0.20%
$ 32.07 million $ 37,271
May 20, 9 PM $ 0.294
+2.05%
$ 32.13 million $ 35,648
May 20, 8 PM $ 0.288
+5.03%
$ 31.49 million $ 36,569
May 20, 5 PM $ 0.261
+5.47%
$ 28.49 million $ 37,877
May 20, 4 PM $ 0.248
+0.16%
$ 27.1 million $ 37,412
May 20, 3 PM $ 0.247
+0.16%
$ 27.06 million $ 37,482
May 20, 2 PM $ 0.247
+0.98%
$ 27.02 million $ 37,202
May 20, 1 PM $ 0.245
-0.16%
$ 26.76 million $ 36,840
May 20, 12 PM $ 0.245
-0.08%
$ 26.79 million $ 36,986
May 20, 11 AM $ 0.245
-0.28%
$ 26.83 million $ 36,190
May 20, 10 AM $ 0.246
-0.40%
$ 26.91 million $ 35,358
May 20, 9 AM $ 0.247
+1.06%
$ 27.02 million $ 35,388