ONFA TOKEN Historical Data

OFT Page 15
Date Close Price change Market cap Trading volume
4:01 AM $ 0.24
-0.04%
$ 26.29 million $ 40,072
4:00 AM $ 0.24
+0.13%
$ 26.29 million $ 40,003
3:59 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:58 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:57 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:56 AM $ 0.24
+0.00%
$ 26.24 million $ 39,975
3:55 AM $ 0.24
+0.00%
$ 26.24 million $ 39,975
3:54 AM $ 0.24
+0.00%
$ 26.26 million $ 39,982
3:53 AM $ 0.24
+0.00%
$ 26.26 million $ 39,982
3:52 AM $ 0.24
+0.00%
$ 26.26 million $ 39,984
3:51 AM $ 0.24
+0.00%
$ 26.26 million $ 39,984
3:50 AM $ 0.24
+0.00%
$ 26.26 million $ 39,967
3:49 AM $ 0.24
+0.00%
$ 26.27 million $ 39,967
3:48 AM $ 0.24
+0.00%
$ 26.27 million $ 39,952
3:47 AM $ 0.24
+0.00%
$ 26.27 million $ 39,952
3:46 AM $ 0.24
+0.00%
$ 26.27 million $ 40,025
3:45 AM $ 0.24
+0.00%
$ 26.27 million $ 40,025
3:44 AM $ 0.24
+0.00%
$ 26.27 million $ 40,009
3:43 AM $ 0.24
+0.00%
$ 26.27 million $ 40,009
3:42 AM $ 0.24
+0.00%
$ 26.27 million $ 40,000
3:41 AM $ 0.24
+0.00%
$ 26.27 million $ 40,000
3:40 AM $ 0.24
+0.00%
$ 26.27 million $ 39,987
3:39 AM $ 0.24
+0.00%
$ 26.26 million $ 39,987
3:38 AM $ 0.24
+0.00%
$ 26.26 million $ 39,963
3:37 AM $ 0.24
+0.00%
$ 26.26 million $ 39,994
3:36 AM $ 0.24
+0.00%
$ 26.26 million $ 39,994
3:35 AM $ 0.24
+0.00%
$ 26.26 million $ 40,036
3:34 AM $ 0.24
+0.00%
$ 26.26 million $ 40,036
3:33 AM $ 0.24
+0.00%
$ 26.26 million $ 40,077
3:32 AM $ 0.24
+0.00%
$ 26.26 million $ 40,077
3:31 AM $ 0.24
+0.00%
$ 26.26 million $ 40,098
3:30 AM $ 0.24
+0.00%
$ 26.26 million $ 40,098
3:29 AM $ 0.24
+0.00%
$ 26.26 million $ 40,134
3:28 AM $ 0.24
+0.00%
$ 26.26 million $ 40,134
3:27 AM $ 0.24
+0.00%
$ 26.26 million $ 40,177
3:26 AM $ 0.24
+0.00%
$ 26.26 million $ 40,177
3:25 AM $ 0.24
+0.00%
$ 26.26 million $ 40,171
3:24 AM $ 0.24
+0.00%
$ 26.27 million $ 40,171
3:23 AM $ 0.24
+0.00%
$ 26.27 million $ 40,181
3:22 AM $ 0.24
+0.00%
$ 26.27 million $ 40,181
3:21 AM $ 0.24
+0.00%
$ 26.27 million $ 40,196
3:20 AM $ 0.24
+0.00%
$ 26.27 million $ 40,196
3:19 AM $ 0.24
+0.00%
$ 26.25 million $ 40,181
3:18 AM $ 0.24
+0.00%
$ 26.25 million $ 40,181
3:17 AM $ 0.24
+0.00%
$ 26.25 million $ 40,211
3:16 AM $ 0.24
+0.00%
$ 26.25 million $ 40,211
3:15 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:14 AM $ 0.24
+0.00%
$ 26.25 million $ 40,145
3:13 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194
3:12 AM $ 0.24
+0.00%
$ 26.25 million $ 40,194