ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.344
+0.00%
$ 37.45 million $ 158,611
11:10 AM $ 0.345
+0.00%
$ 37.45 million $ 158,611
11:09 AM $ 0.345
+0.53%
$ 37.71 million $ 158,596
11:08 AM $ 0.343
+0.00%
$ 37.71 million $ 158,272
11:07 AM $ 0.343
+0.00%
$ 37.71 million $ 158,272
11:06 AM $ 0.343
+0.00%
$ 37.71 million $ 158,221
11:05 AM $ 0.343
+0.00%
$ 37.71 million $ 158,221
11:04 AM $ 0.343
+0.38%
$ 37.54 million $ 158,258
11:03 AM $ 0.342
+0.00%
$ 37.54 million $ 157,579
11:02 AM $ 0.342
+0.00%
$ 37.54 million $ 157,614
11:01 AM $ 0.342
+0.00%
$ 37.54 million $ 157,614
11:00 AM $ 0.342
+0.00%
$ 37.54 million $ 157,613
10:59 AM $ 0.342
-0.74%
$ 37.4 million $ 158,761
10:58 AM $ 0.344
+0.00%
$ 37.4 million $ 158,761
10:57 AM $ 0.344
+0.00%
$ 37.4 million $ 158,785
10:56 AM $ 0.344
+0.00%
$ 37.4 million $ 158,785
10:55 AM $ 0.345
+0.00%
$ 37.4 million $ 158,760
10:54 AM $ 0.345
+0.00%
$ 37.69 million $ 158,122
10:53 AM $ 0.343
+0.00%
$ 37.69 million $ 158,122
10:52 AM $ 0.343
+0.00%
$ 37.69 million $ 158,124
10:51 AM $ 0.343
+0.00%
$ 37.69 million $ 158,124
10:50 AM $ 0.343
+0.00%
$ 37.69 million $ 158,020
10:49 AM $ 0.343
+0.00%
$ 37.53 million $ 158,020
10:48 AM $ 0.343
+0.00%
$ 37.53 million $ 158,131
10:47 AM $ 0.343
+0.00%
$ 37.53 million $ 158,177
10:46 AM $ 0.343
+0.00%
$ 37.53 million $ 158,177
10:45 AM $ 0.343
+0.00%
$ 37.53 million $ 158,126
10:44 AM $ 0.343
+0.02%
$ 37.54 million $ 158,126
10:43 AM $ 0.343
+0.00%
$ 37.54 million $ 158,167
10:42 AM $ 0.343
+0.00%
$ 37.54 million $ 158,247
10:41 AM $ 0.343
+0.00%
$ 37.54 million $ 158,247
10:40 AM $ 0.343
+0.00%
$ 37.54 million $ 158,254
10:39 AM $ 0.343
+0.00%
$ 37.54 million $ 158,254
10:38 AM $ 0.343
+0.00%
$ 37.54 million $ 158,223
10:37 AM $ 0.343
+0.00%
$ 37.54 million $ 158,253
10:36 AM $ 0.343
+0.00%
$ 37.54 million $ 158,253
10:35 AM $ 0.343
+0.00%
$ 37.54 million $ 158,217
10:34 AM $ 0.343
+0.00%
$ 37.54 million $ 158,217
10:33 AM $ 0.343
+0.00%
$ 37.54 million $ 158,423
10:32 AM $ 0.344
+0.00%
$ 37.54 million $ 158,423
10:31 AM $ 0.344
+0.00%
$ 37.54 million $ 158,423
10:30 AM $ 0.343
+0.00%
$ 37.54 million $ 158,444
10:29 AM $ 0.343
-0.49%
$ 37.55 million $ 158,444
10:28 AM $ 0.345
+0.00%
$ 37.55 million $ 159,206
10:27 AM $ 0.345
+0.00%
$ 37.55 million $ 159,265
10:26 AM $ 0.345
+0.00%
$ 37.55 million $ 159,265
10:25 AM $ 0.345
+0.00%
$ 37.55 million $ 159,220
10:24 AM $ 0.345
+0.41%
$ 37.74 million $ 159,220
10:23 AM $ 0.344
+0.00%
$ 37.74 million $ 158,773
10:22 AM $ 0.345
+0.00%
$ 37.74 million $ 158,771