Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $1.02
-2.16%
$305.22 million $1.5 million
Sep 2, 2024 $1.04
-2.50%
$311.95 million $1.39 million
Sep 1, 2024 $1.07
-11.14%
$319.68 million $1.75 million
Aug 31, 2024 $1.2
+2.61%
$359.76 million $1.36 million
Aug 30, 2024 $1.17
-5.79%
$350.57 million $1.74 million
Aug 29, 2024 $1.24
+2.84%
$372.16 million $1.47 million
Aug 28, 2024 $1.21
+8.08%
$361.88 million $1.82 million
Aug 27, 2024 $1.11
+2.51%
$333.86 million $1.67 million
Aug 26, 2024 $1.09
-3.55%
$325.44 million $1.58 million
Aug 25, 2024 $1.12
-0.08%
$336.89 million $1.68 million
Aug 24, 2024 $1.12
-4.87%
$337.16 million $1.4 million
Aug 23, 2024 $1.18
+5.52%
$353.92 million $1.51 million
Aug 22, 2024 $1.12
-1.13%
$335.93 million $1.43 million
Aug 21, 2024 $1.13
-5.89%
$339.8 million $1.4 million
Aug 20, 2024 $1.2
-14.20%
$361.03 million $1.37 million
Aug 19, 2024 $1.4
+6.87%
$421.23 million $1.45 million
Aug 18, 2024 $1.32
-0.22%
$396.06 million $1.39 million
Aug 17, 2024 $1.32
+12.32%
$396.34 million $1.62 million
Aug 16, 2024 $1.19
-9.83%
$355.47 million $717,441
Aug 15, 2024 $1.32
+11.79%
$395.1 million $1.68 million
Aug 14, 2024 $1.18
+1.60%
$354.3 million $548,443
Aug 13, 2024 $1.17
-1.47%
$350.67 million $239,244
Aug 12, 2024 $1.19
-0.52%
$356.37 million $245,803
Aug 11, 2024 $1.2
-0.48%
$358.74 million $244,666
Aug 10, 2024 $1.2
+5.68%
$359.79 million $234,637
Aug 9, 2024 $1.16
+4.32%
$346.74 million $229,831
Aug 8, 2024 $1.1
-5.18%
$329.89 million $228,515
Aug 7, 2024 $1.16
-0.58%
$346.89 million $228,843
Aug 6, 2024 $1.16
+5.98%
$349.02 million $232,724
Aug 5, 2024 $1.1
+12.08%
$329.74 million $218,586
Aug 4, 2024 $0.98
-10.03%
$294.02 million $225,374
Aug 3, 2024 $1.09
-6.35%
$326.59 million $225,817
Aug 2, 2024 $1.16
-1.74%
$349.23 million $237,840
Aug 1, 2024 $1.19
-4.13%
$355.41 million $247,793
Jul 31, 2024 $1.24
-6.02%
$370.74 million $244,163
Jul 30, 2024 $1.32
-4.55%
$394.82 million $268,252
Jul 29, 2024 $1.38
-6.27%
$412.84 million $275,913
Jul 28, 2024 $1.47
+2.93%
$439.74 million $295,245
Jul 27, 2024 $1.43
-3.59%
$428.08 million $285,438
Jul 26, 2024 $1.48
-2.68%
$443.7 million $301,438
Jul 25, 2024 $1.52
-5.81%
$456.3 million $323,802
Jul 24, 2024 $1.62
+1.19%
$484.67 million $316,403
Jul 23, 2024 $1.6
+16.96%
$478.4 million $318,581
Jul 22, 2024 $1.36
-12.17%
$408.82 million $270,806
Jul 21, 2024 $1.55
-35.79%
$465.47 million $374,558
Jul 20, 2024 $2.42
-2.01%
$724.92 million $494,151
Jul 19, 2024 $2.47
+4.42%
$739.94 million $485,386
Jul 18, 2024 $2.37
-3.80%
$709.68 million $462,039
Jul 17, 2024 $2.46
+2.35%
$737.63 million $458,715
Jul 16, 2024 $2.39
+10.15%
$716.64 million $437,147