ONFA TOKEN Historical Data

OFT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.246
-0.40%
$ 26.91 million $ 35,358
May 20, 9 AM $ 0.247
+1.06%
$ 27.02 million $ 35,388
May 20, 8 AM $ 0.244
+0.70%
$ 26.74 million $ 35,600
May 20, 7 AM $ 0.243
+0.00%
$ 26.56 million $ 35,679
May 20, 6 AM $ 0.242
+2.63%
$ 26.46 million $ 34,372
May 20, 5 AM $ 0.226
+7.50%
$ 24.76 million $ 31,752
May 20, 4 AM $ 0.211
-1.17%
$ 23.03 million $ 30,645
May 20, 3 AM $ 0.213
-0.37%
$ 23.31 million $ 28,784
May 20, 2 AM $ 0.214
-0.14%
$ 23.39 million $ 27,270
May 20, 1 AM $ 0.214
-0.19%
$ 23.46 million $ 23,911
May 20, 12 AM $ 0.215
+0.00%
$ 23.5 million $ 23,649
May 19, 11 PM $ 0.215
+0.09%
$ 23.5 million $ 24,075
May 19, 10 PM $ 0.215
+0.09%
$ 23.48 million $ 24,604
May 19, 9 PM $ 0.214
-0.05%
$ 23.45 million $ 25,281
May 19, 8 PM $ 0.214
+0.00%
$ 23.46 million $ 25,564
May 19, 7 PM $ 0.214
+0.00%
$ 23.46 million $ 25,558
May 19, 6 PM $ 0.214
+0.00%
$ 23.46 million $ 25,361
May 19, 5 PM $ 0.214
+0.00%
$ 23.46 million $ 24,550
May 19, 4 PM $ 0.214
+0.28%
$ 23.46 million $ 24,536
May 19, 3 PM $ 0.214
+0.47%
$ 23.39 million $ 24,432
May 19, 2 PM $ 0.213
-0.09%
$ 23.31 million $ 24,108
May 19, 1 PM $ 0.213
-0.05%
$ 23.33 million $ 23,398
May 19, 12 PM $ 0.213
+0.00%
$ 23.35 million $ 23,084
May 19, 11 AM $ 0.213
+0.05%
$ 23.35 million $ 24,143
May 19, 10 AM $ 0.213
-0.65%
$ 23.34 million $ 25,335
May 19, 9 AM $ 0.215
+0.14%
$ 23.49 million $ 26,098
May 19, 8 AM $ 0.214
+0.14%
$ 23.46 million $ 25,721
May 19, 7 AM $ 0.214
-0.28%
$ 23.43 million $ 25,771
May 19, 6 AM $ 0.215
-1.24%
$ 23.49 million $ 27,390
May 19, 5 AM $ 0.216
+1.50%
$ 23.68 million $ 27,222
May 19, 4 AM $ 0.213
+0.09%
$ 23.33 million $ 27,091
May 19, 3 AM $ 0.213
+0.00%
$ 23.31 million $ 27,762
May 19, 2 AM $ 0.213
+0.00%
$ 23.31 million $ 29,295
May 19, 1 AM $ 0.213
+0.09%
$ 23.31 million $ 33,208
May 19, 12 AM $ 0.213
+0.28%
$ 23.28 million $ 34,931
May 18, 11 PM $ 0.212
+0.19%
$ 23.22 million $ 36,331
May 18, 10 PM $ 0.212
+0.33%
$ 23.14 million $ 36,632
May 18, 9 PM $ 0.211
+0.00%
$ 23.05 million $ 36,329
May 18, 8 PM $ 0.211
+0.33%
$ 23.05 million $ 35,311
May 18, 7 PM $ 0.21
-0.14%
$ 22.98 million $ 34,492
May 18, 6 PM $ 0.21
+0.38%
$ 23 million $ 34,249
May 18, 5 PM $ 0.209
-0.38%
$ 22.91 million $ 34,894
May 18, 4 PM $ 0.21
+0.72%
$ 22.99 million $ 34,801
May 18, 3 PM $ 0.209
-0.19%
$ 22.82 million $ 34,403
May 18, 2 PM $ 0.209
-0.14%
$ 22.87 million $ 32,704
May 18, 1 PM $ 0.209
+2.90%
$ 22.9 million $ 31,398
May 18, 12 PM $ 0.204
+0.79%
$ 22.27 million $ 30,911
May 18, 11 AM $ 0.202
+0.25%
$ 22.11 million $ 30,325
May 18, 10 AM $ 0.202
+0.60%
$ 22.06 million $ 29,851
May 18, 9 AM $ 0.201
-1.38%
$ 21.93 million $ 30,307