ONFA TOKEN Historical Data

OFT Page 16
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.342
+0.00%
$ 37.42 million $ 158,167
11:58 AM $ 0.342
+0.00%
$ 37.42 million $ 158,166
11:57 AM $ 0.341
+0.00%
$ 37.42 million $ 158,166
11:56 AM $ 0.342
+0.00%
$ 37.42 million $ 158,217
11:55 AM $ 0.342
+0.00%
$ 37.42 million $ 158,257
11:54 AM $ 0.342
+0.20%
$ 37.42 million $ 158,257
11:53 AM $ 0.342
+0.00%
$ 37.42 million $ 158,283
11:52 AM $ 0.342
+0.00%
$ 37.42 million $ 158,305
11:51 AM $ 0.342
+0.00%
$ 37.42 million $ 158,305
11:50 AM $ 0.342
+0.00%
$ 37.42 million $ 158,328
11:49 AM $ 0.342
+0.02%
$ 37.42 million $ 158,387
11:48 AM $ 0.342
+0.00%
$ 37.42 million $ 158,426
11:47 AM $ 0.342
+0.00%
$ 37.42 million $ 158,426
11:46 AM $ 0.342
+0.00%
$ 37.42 million $ 158,421
11:45 AM $ 0.342
+0.00%
$ 37.42 million $ 158,421
11:44 AM $ 0.342
+0.20%
$ 37.42 million $ 158,441
11:43 AM $ 0.342
+0.00%
$ 37.42 million $ 158,441
11:42 AM $ 0.342
+0.00%
$ 37.42 million $ 158,480
11:41 AM $ 0.342
+0.00%
$ 37.42 million $ 158,480
11:40 AM $ 0.342
+0.00%
$ 37.42 million $ 158,524
11:39 AM $ 0.342
-0.11%
$ 37.42 million $ 158,524
11:38 AM $ 0.343
+0.00%
$ 37.42 million $ 159,009
11:37 AM $ 0.343
+0.00%
$ 37.42 million $ 159,047
11:36 AM $ 0.343
+0.00%
$ 37.42 million $ 159,047
11:35 AM $ 0.343
+0.00%
$ 37.42 million $ 159,032
11:34 AM $ 0.343
+0.31%
$ 37.54 million $ 159,032
11:33 AM $ 0.342
+0.00%
$ 37.54 million $ 158,449
11:32 AM $ 0.342
+0.00%
$ 37.54 million $ 158,404
11:31 AM $ 0.342
+0.00%
$ 37.54 million $ 158,421
11:30 AM $ 0.342
+0.00%
$ 37.54 million $ 158,421
11:29 AM $ 0.342
+0.00%
$ 37.42 million $ 158,447
11:28 AM $ 0.342
+0.00%
$ 37.42 million $ 158,447
11:27 AM $ 0.343
+0.00%
$ 37.42 million $ 158,435
11:26 AM $ 0.343
+0.00%
$ 37.42 million $ 158,435
11:25 AM $ 0.342
+0.00%
$ 37.42 million $ 158,415
11:24 AM $ 0.342
+0.08%
$ 37.42 million $ 158,330
11:23 AM $ 0.342
+0.00%
$ 37.42 million $ 158,330
11:22 AM $ 0.342
+0.00%
$ 37.42 million $ 158,328
11:21 AM $ 0.343
+0.00%
$ 37.42 million $ 158,328
11:20 AM $ 0.342
+0.00%
$ 37.42 million $ 158,352
11:19 AM $ 0.342
-0.39%
$ 37.36 million $ 158,352
11:18 AM $ 0.343
+0.00%
$ 37.36 million $ 158,411
11:17 AM $ 0.341
+0.00%
$ 37.36 million $ 158,182
11:16 AM $ 0.341
+0.00%
$ 37.36 million $ 158,182
11:15 AM $ 0.342
+0.00%
$ 37.36 million $ 158,179
11:14 AM $ 0.342
-0.70%
$ 37.45 million $ 158,163
11:13 AM $ 0.345
+0.00%
$ 37.45 million $ 158,659
11:12 AM $ 0.344
+0.00%
$ 37.45 million $ 158,659
11:11 AM $ 0.344
+0.00%
$ 37.45 million $ 158,611
11:10 AM $ 0.345
+0.00%
$ 37.45 million $ 158,611