ONFA TOKEN Historical Data

OFT Page 16
Date Close Price change Market cap Trading volume
4:29 AM $ 0.24
+0.00%
$ 26.3 million $ 40,241
4:28 AM $ 0.24
+0.00%
$ 26.3 million $ 40,241
4:27 AM $ 0.24
+0.00%
$ 26.3 million $ 40,200
4:26 AM $ 0.24
+0.00%
$ 26.3 million $ 40,200
4:25 AM $ 0.24
+0.00%
$ 26.3 million $ 40,243
4:24 AM $ 0.24
+0.00%
$ 26.29 million $ 40,225
4:23 AM $ 0.24
+0.00%
$ 26.29 million $ 40,225
4:22 AM $ 0.24
+0.00%
$ 26.29 million $ 40,206
4:21 AM $ 0.24
+0.00%
$ 26.29 million $ 40,172
4:20 AM $ 0.24
+0.00%
$ 26.29 million $ 40,172
4:19 AM $ 0.24
+0.00%
$ 26.3 million $ 40,182
4:18 AM $ 0.24
+0.00%
$ 26.3 million $ 40,182
4:17 AM $ 0.24
+0.00%
$ 26.3 million $ 40,135
4:16 AM $ 0.24
+0.00%
$ 26.3 million $ 40,135
4:15 AM $ 0.24
+0.00%
$ 26.3 million $ 40,138
4:14 AM $ 0.24
+0.00%
$ 26.27 million $ 40,138
4:13 AM $ 0.24
+0.00%
$ 26.27 million $ 40,094
4:12 AM $ 0.24
+0.00%
$ 26.27 million $ 40,073
4:11 AM $ 0.24
+0.00%
$ 26.27 million $ 40,073
4:10 AM $ 0.24
+0.00%
$ 26.27 million $ 40,047
4:09 AM $ 0.24
+0.00%
$ 26.28 million $ 40,047
4:08 AM $ 0.24
+0.00%
$ 26.28 million $ 40,070
4:07 AM $ 0.24
+0.00%
$ 26.28 million $ 39,998
4:06 AM $ 0.24
+0.00%
$ 26.28 million $ 39,998
4:05 AM $ 0.24
+0.00%
$ 26.28 million $ 40,029
4:04 AM $ 0.24
+0.00%
$ 26.29 million $ 40,029
4:03 AM $ 0.24
+0.00%
$ 26.29 million $ 40,014
4:02 AM $ 0.24
+0.00%
$ 26.29 million $ 40,014
4:01 AM $ 0.24
-0.04%
$ 26.29 million $ 40,072
4:00 AM $ 0.24
+0.13%
$ 26.29 million $ 40,003
3:59 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:58 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:57 AM $ 0.24
+0.00%
$ 26.24 million $ 40,003
3:56 AM $ 0.24
+0.00%
$ 26.24 million $ 39,975
3:55 AM $ 0.24
+0.00%
$ 26.24 million $ 39,975
3:54 AM $ 0.24
+0.00%
$ 26.26 million $ 39,982
3:53 AM $ 0.24
+0.00%
$ 26.26 million $ 39,982
3:52 AM $ 0.24
+0.00%
$ 26.26 million $ 39,984
3:51 AM $ 0.24
+0.00%
$ 26.26 million $ 39,984
3:50 AM $ 0.24
+0.00%
$ 26.26 million $ 39,967
3:49 AM $ 0.24
+0.00%
$ 26.27 million $ 39,967
3:48 AM $ 0.24
+0.00%
$ 26.27 million $ 39,952
3:47 AM $ 0.24
+0.00%
$ 26.27 million $ 39,952
3:46 AM $ 0.24
+0.00%
$ 26.27 million $ 40,025
3:45 AM $ 0.24
+0.00%
$ 26.27 million $ 40,025
3:44 AM $ 0.24
+0.00%
$ 26.27 million $ 40,009
3:43 AM $ 0.24
+0.00%
$ 26.27 million $ 40,009
3:42 AM $ 0.24
+0.00%
$ 26.27 million $ 40,000
3:41 AM $ 0.24
+0.00%
$ 26.27 million $ 40,000
3:40 AM $ 0.24
+0.00%
$ 26.27 million $ 39,987