ONFA TOKEN Historical Data

OFT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.201
-1.38%
$ 21.93 million $ 30,307
May 18, 8 AM $ 0.203
-1.12%
$ 22.23 million $ 29,040
May 18, 7 AM $ 0.206
-5.64%
$ 22.49 million $ 27,522
May 18, 6 AM $ 0.218
+0.00%
$ 23.83 million $ 25,896
May 18, 5 AM $ 0.218
+6.03%
$ 23.83 million $ 25,362
May 18, 4 AM $ 0.205
+3.42%
$ 22.47 million $ 25,216
May 18, 3 AM $ 0.199
-1.54%
$ 21.73 million $ 25,001
May 18, 2 AM $ 0.202
-8.23%
$ 22.08 million $ 23,857
May 18, 1 AM $ 0.22
-1.12%
$ 24.06 million $ 21,963
May 18, 12 AM $ 0.223
-1.63%
$ 24.36 million $ 22,476
May 17, 11 PM $ 0.226
+0.00%
$ 24.76 million $ 22,277
May 17, 10 PM $ 0.226
+0.00%
$ 24.76 million $ 21,805
May 17, 9 PM $ 0.226
+0.00%
$ 24.76 million $ 21,353
May 17, 8 PM $ 0.226
+0.00%
$ 24.76 million $ 20,494
May 17, 7 PM $ 0.226
+0.00%
$ 24.76 million $ 19,861
May 17, 6 PM $ 0.226
+0.27%
$ 24.76 million $ 19,500
May 17, 5 PM $ 0.226
+0.00%
$ 24.74 million $ 19,751
May 17, 4 PM $ 0.226
-0.09%
$ 24.75 million $ 20,639
May 17, 3 PM $ 0.227
+0.00%
$ 24.77 million $ 21,087
May 17, 2 PM $ 0.227
+0.00%
$ 24.77 million $ 22,836
May 17, 1 PM $ 0.227
+0.31%
$ 24.77 million $ 24,290
May 17, 12 PM $ 0.226
+0.58%
$ 24.71 million $ 23,517
May 17, 11 AM $ 0.225
+0.45%
$ 24.56 million $ 24,151
May 17, 10 AM $ 0.224
-1.24%
$ 24.45 million $ 24,088
May 17, 9 AM $ 0.226
+0.00%
$ 24.76 million $ 23,720
May 17, 8 AM $ 0.226
-0.04%
$ 24.76 million $ 25,288
May 17, 7 AM $ 0.227
+0.00%
$ 24.77 million $ 26,337
May 17, 6 AM $ 0.227
-0.04%
$ 24.77 million $ 28,030
May 17, 5 AM $ 0.227
+0.00%
$ 24.78 million $ 28,259
May 17, 4 AM $ 0.227
+0.27%
$ 24.78 million $ 29,544
May 17, 3 AM $ 0.226
-0.18%
$ 24.72 million $ 30,632
May 17, 2 AM $ 0.226
-1.39%
$ 24.76 million $ 30,883
May 17, 1 AM $ 0.23
-1.88%
$ 25.12 million $ 29,084
May 17, 12 AM $ 0.234
+0.43%
$ 25.61 million $ 26,932
May 16, 11 PM $ 0.233
-0.21%
$ 25.5 million $ 25,538
May 16, 10 PM $ 0.234
+0.00%
$ 25.56 million $ 24,984
May 16, 9 PM $ 0.234
+0.00%
$ 25.56 million $ 24,384
May 16, 8 PM $ 0.234
+1.17%
$ 25.56 million $ 25,183
May 16, 7 PM $ 0.231
-0.04%
$ 25.26 million $ 25,839
May 16, 6 PM $ 0.231
+0.00%
$ 25.28 million $ 26,966
May 16, 5 PM $ 0.232
+0.13%
$ 25.32 million $ 26,533
May 16, 4 PM $ 0.231
-0.47%
$ 25.3 million $ 25,537
May 16, 3 PM $ 0.233
+0.17%
$ 25.43 million $ 25,468
May 16, 2 PM $ 0.232
+0.43%
$ 25.41 million $ 26,060
May 16, 1 PM $ 0.231
+0.00%
$ 25.3 million $ 26,590
May 16, 12 PM $ 0.231
+5.38%
$ 25.3 million $ 28,215
May 16, 11 AM $ 0.22
-0.27%
$ 24.01 million $ 29,087
May 16, 10 AM $ 0.221
-3.75%
$ 24.14 million $ 29,080
May 16, 9 AM $ 0.229
-0.43%
$ 25.08 million $ 28,873
May 16, 8 AM $ 0.23
+0.04%
$ 25.18 million $ 29,172