ONFA TOKEN Historical Data

OFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.418
+4.09%
$ 45.7 million $ 340,865
Mar 13, 3 PM $ 0.401
-1.16%
$ 43.9 million $ 337,288
Mar 13, 2 PM $ 0.406
-0.13%
$ 44.42 million $ 332,533
Mar 13, 1 PM $ 0.407
+0.43%
$ 44.47 million $ 330,586
Mar 13, 12 PM $ 0.405
-0.77%
$ 44.28 million $ 329,564
Mar 13, 11 AM $ 0.408
+0.39%
$ 44.66 million $ 326,689
Mar 13, 10 AM $ 0.407
-0.10%
$ 44.49 million $ 322,060
Mar 13, 9 AM $ 0.407
+0.06%
$ 44.48 million $ 322,454
Mar 13, 8 AM $ 0.406
+0.00%
$ 44.46 million $ 318,053
Mar 13, 7 AM $ 0.406
+1.24%
$ 44.46 million $ 318,894
Mar 13, 6 AM $ 0.402
-0.13%
$ 43.95 million $ 337,621
Mar 13, 5 AM $ 0.402
-1.58%
$ 44.01 million $ 352,637
Mar 13, 4 AM $ 0.409
-0.55%
$ 44.71 million $ 361,836
Mar 13, 3 AM $ 0.411
+2.51%
$ 44.96 million $ 364,817
Mar 13, 2 AM $ 0.401
-0.16%
$ 43.83 million $ 309,407
Mar 13, 1 AM $ 0.401
-0.30%
$ 43.86 million $ 302,420
Mar 13, 12 AM $ 0.402
-0.76%
$ 44 million $ 295,418
Mar 12, 11 PM $ 0.405
+0.71%
$ 44.33 million $ 306,441
Mar 12, 10 PM $ 0.403
+0.10%
$ 44.02 million $ 305,191
Mar 12, 9 PM $ 0.402
+0.02%
$ 43.98 million $ 304,890
Mar 12, 8 PM $ 0.402
-0.88%
$ 43.97 million $ 308,790
Mar 12, 7 PM $ 0.406
+0.35%
$ 44.36 million $ 308,143
Mar 12, 6 PM $ 0.403
+0.72%
$ 44.11 million $ 305,584
Mar 12, 5 PM $ 0.401
-1.46%
$ 43.8 million $ 294,048
Mar 12, 4 PM $ 0.406
+0.54%
$ 44.35 million $ 291,919
Mar 12, 3 PM $ 0.403
-0.92%
$ 44.04 million $ 288,903
Mar 12, 2 PM $ 0.406
+0.62%
$ 44.37 million $ 303,214
Mar 12, 1 PM $ 0.404
-0.93%
$ 44.13 million $ 309,251
Mar 12, 12 PM $ 0.407
+0.63%
$ 44.54 million $ 305,653
Mar 12, 11 AM $ 0.405
-0.33%
$ 44.26 million $ 305,690
Mar 12, 10 AM $ 0.406
-0.11%
$ 44.42 million $ 309,682
Mar 12, 9 AM $ 0.408
+0.36%
$ 44.58 million $ 331,852
Mar 12, 8 AM $ 0.406
-0.93%
$ 44.42 million $ 353,110
Mar 12, 7 AM $ 0.41
-0.07%
$ 44.83 million $ 360,512
Mar 12, 6 AM $ 0.41
+0.37%
$ 44.86 million $ 351,560
Mar 12, 5 AM $ 0.409
-2.28%
$ 44.78 million $ 399,910
Mar 12, 4 AM $ 0.419
+0.44%
$ 45.78 million $ 436,139
Mar 12, 3 AM $ 0.417
+0.17%
$ 45.58 million $ 493,391
Mar 12, 2 AM $ 0.416
-0.18%
$ 45.5 million $ 504,044
Mar 12, 1 AM $ 0.417
+0.30%
$ 45.58 million $ 493,342
Mar 12, 12 AM $ 0.416
-1.34%
$ 45.53 million $ 494,387
Mar 11, 11 PM $ 0.424
+0.27%
$ 46.4 million $ 493,363
Mar 11, 10 PM $ 0.424
-0.16%
$ 46.32 million $ 500,069
Mar 11, 9 PM $ 0.424
+2.37%
$ 46.4 million $ 500,442
Mar 11, 8 PM $ 0.414
+0.53%
$ 45.32 million $ 494,481
Mar 11, 7 PM $ 0.412
-1.45%
$ 45.07 million $ 496,362
Mar 11, 6 PM $ 0.418
+0.32%
$ 45.74 million $ 489,735
Mar 11, 5 PM $ 0.417
+0.44%
$ 45.59 million $ 487,627
Mar 11, 4 PM $ 0.415
+1.04%
$ 45.41 million $ 481,701
Mar 11, 3 PM $ 0.411
-0.11%
$ 44.96 million $ 483,615