ONFA TOKEN Historical Data

OFT Page 17
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.345
+0.00%
$ 37.51 million $ 159,408
12:42 PM $ 0.345
+0.00%
$ 37.51 million $ 159,408
12:41 PM $ 0.345
+0.00%
$ 37.51 million $ 159,617
12:40 PM $ 0.345
+0.00%
$ 37.51 million $ 159,617
12:39 PM $ 0.343
-0.04%
$ 37.54 million $ 159,628
12:38 PM $ 0.343
+0.00%
$ 37.54 million $ 159,697
12:37 PM $ 0.343
+0.00%
$ 37.54 million $ 159,697
12:36 PM $ 0.343
+0.00%
$ 37.54 million $ 159,727
12:35 PM $ 0.343
+0.00%
$ 37.54 million $ 159,727
12:34 PM $ 0.344
+0.00%
$ 37.58 million $ 159,728
12:33 PM $ 0.344
+0.00%
$ 37.58 million $ 159,728
12:32 PM $ 0.345
+0.00%
$ 37.58 million $ 159,776
12:31 PM $ 0.345
+0.00%
$ 37.58 million $ 159,776
12:30 PM $ 0.346
+0.00%
$ 37.58 million $ 159,765
12:29 PM $ 0.346
+0.63%
$ 37.81 million $ 159,661
12:28 PM $ 0.344
+0.00%
$ 37.81 million $ 159,452
12:27 PM $ 0.344
+0.00%
$ 37.81 million $ 159,452
12:26 PM $ 0.344
+0.00%
$ 37.81 million $ 159,417
12:25 PM $ 0.344
+0.00%
$ 37.81 million $ 159,475
12:24 PM $ 0.344
+0.91%
$ 37.59 million $ 159,190
12:23 PM $ 0.343
+0.00%
$ 37.59 million $ 158,768
12:22 PM $ 0.343
+0.00%
$ 37.59 million $ 158,768
12:21 PM $ 0.342
+0.00%
$ 37.59 million $ 158,809
12:20 PM $ 0.342
+0.00%
$ 37.59 million $ 158,809
12:19 PM $ 0.342
-0.21%
$ 37.38 million $ 158,843
12:18 PM $ 0.343
+0.00%
$ 37.38 million $ 158,843
12:17 PM $ 0.343
+0.00%
$ 37.38 million $ 158,842
12:16 PM $ 0.343
+0.00%
$ 37.38 million $ 158,854
12:15 PM $ 0.343
+0.00%
$ 37.38 million $ 158,854
12:14 PM $ 0.343
+0.41%
$ 37.48 million $ 158,266
12:13 PM $ 0.341
+0.00%
$ 37.48 million $ 158,266
12:12 PM $ 0.341
+0.00%
$ 37.48 million $ 157,741
12:11 PM $ 0.342
+0.00%
$ 37.48 million $ 157,741
12:10 PM $ 0.342
+0.00%
$ 37.48 million $ 157,769
12:09 PM $ 0.342
+0.00%
$ 37.42 million $ 157,766
12:08 PM $ 0.342
+0.00%
$ 37.42 million $ 157,770
12:07 PM $ 0.342
+0.00%
$ 37.42 million $ 157,770
12:06 PM $ 0.342
+0.00%
$ 37.42 million $ 157,788
12:05 PM $ 0.342
+0.00%
$ 37.42 million $ 157,788
12:04 PM $ 0.342
+0.00%
$ 37.42 million $ 157,811
12:03 PM $ 0.342
+0.00%
$ 37.42 million $ 158,061
12:02 PM $ 0.342
+0.00%
$ 37.42 million $ 158,094
12:01 PM $ 0.342
+0.00%
$ 37.42 million $ 158,094
12:00 PM $ 0.342
+0.00%
$ 37.42 million $ 158,092
11:59 AM $ 0.342
+0.00%
$ 37.42 million $ 158,167
11:58 AM $ 0.342
+0.00%
$ 37.42 million $ 158,166
11:57 AM $ 0.341
+0.00%
$ 37.42 million $ 158,166
11:56 AM $ 0.342
+0.00%
$ 37.42 million $ 158,217
11:55 AM $ 0.342
+0.00%
$ 37.42 million $ 158,257
11:54 AM $ 0.342
+0.20%
$ 37.42 million $ 158,257