ONFA TOKEN Historical Data

OFT Page 17
Date Close Price change Market cap Trading volume
5:00 AM $ 0.24
+0.00%
$ 26.29 million $ 40,463
4:59 AM $ 0.24
+0.00%
$ 26.29 million $ 40,473
4:58 AM $ 0.24
+0.00%
$ 26.29 million $ 40,473
4:57 AM $ 0.24
+0.00%
$ 26.29 million $ 40,445
4:56 AM $ 0.24
+0.00%
$ 26.29 million $ 40,445
4:55 AM $ 0.24
+0.00%
$ 26.29 million $ 40,464
4:54 AM $ 0.24
+0.00%
$ 26.29 million $ 40,464
4:53 AM $ 0.24
+0.00%
$ 26.29 million $ 40,465
4:52 AM $ 0.24
+0.00%
$ 26.29 million $ 40,465
4:51 AM $ 0.24
+0.00%
$ 26.29 million $ 40,475
4:50 AM $ 0.24
+0.00%
$ 26.29 million $ 40,475
4:49 AM $ 0.24
+0.00%
$ 26.29 million $ 40,434
4:48 AM $ 0.24
+0.00%
$ 26.29 million $ 40,434
4:47 AM $ 0.24
+0.00%
$ 26.29 million $ 40,324
4:46 AM $ 0.24
+0.00%
$ 26.29 million $ 40,324
4:45 AM $ 0.24
+0.00%
$ 26.29 million $ 40,338
4:44 AM $ 0.24
+0.00%
$ 26.29 million $ 40,338
4:43 AM $ 0.24
+0.00%
$ 26.29 million $ 40,305
4:42 AM $ 0.24
+0.00%
$ 26.29 million $ 40,305
4:41 AM $ 0.24
+0.00%
$ 26.29 million $ 40,323
4:40 AM $ 0.24
+0.00%
$ 26.29 million $ 40,323
4:39 AM $ 0.241
+0.00%
$ 26.32 million $ 40,303
4:38 AM $ 0.241
+0.00%
$ 26.32 million $ 40,303
4:37 AM $ 0.241
+0.00%
$ 26.32 million $ 40,278
4:36 AM $ 0.241
+0.00%
$ 26.32 million $ 40,278
4:35 AM $ 0.241
+0.00%
$ 26.32 million $ 40,276
4:34 AM $ 0.241
+0.00%
$ 26.32 million $ 40,276
4:33 AM $ 0.241
+0.00%
$ 26.32 million $ 40,282
4:32 AM $ 0.241
+0.00%
$ 26.32 million $ 40,282
4:31 AM $ 0.241
+0.00%
$ 26.32 million $ 40,317
4:30 AM $ 0.24
+0.00%
$ 26.32 million $ 40,317
4:29 AM $ 0.24
+0.00%
$ 26.3 million $ 40,241
4:28 AM $ 0.24
+0.00%
$ 26.3 million $ 40,241
4:27 AM $ 0.24
+0.00%
$ 26.3 million $ 40,200
4:26 AM $ 0.24
+0.00%
$ 26.3 million $ 40,200
4:25 AM $ 0.24
+0.00%
$ 26.3 million $ 40,243
4:24 AM $ 0.24
+0.00%
$ 26.29 million $ 40,225
4:23 AM $ 0.24
+0.00%
$ 26.29 million $ 40,225
4:22 AM $ 0.24
+0.00%
$ 26.29 million $ 40,206
4:21 AM $ 0.24
+0.00%
$ 26.29 million $ 40,172
4:20 AM $ 0.24
+0.00%
$ 26.29 million $ 40,172
4:19 AM $ 0.24
+0.00%
$ 26.3 million $ 40,182
4:18 AM $ 0.24
+0.00%
$ 26.3 million $ 40,182
4:17 AM $ 0.24
+0.00%
$ 26.3 million $ 40,135
4:16 AM $ 0.24
+0.00%
$ 26.3 million $ 40,135
4:15 AM $ 0.24
+0.00%
$ 26.3 million $ 40,138
4:14 AM $ 0.24
+0.00%
$ 26.27 million $ 40,138
4:13 AM $ 0.24
+0.00%
$ 26.27 million $ 40,094
4:12 AM $ 0.24
+0.00%
$ 26.27 million $ 40,073
4:11 AM $ 0.24
+0.00%
$ 26.27 million $ 40,073