ONFA TOKEN Historical Data

OFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.162
+0.62%
$ 17.37 million $ 44,657
Jul 8, 10 PM $ 0.161
-2.19%
$ 17.26 million $ 45,393
Jul 8, 9 PM $ 0.165
+0.12%
$ 17.65 million $ 46,535
Jul 8, 8 PM $ 0.164
+0.12%
$ 17.63 million $ 47,578
Jul 8, 7 PM $ 0.164
-0.55%
$ 17.61 million $ 47,337
Jul 8, 6 PM $ 0.165
-0.06%
$ 17.7 million $ 47,914
Jul 8, 5 PM $ 0.165
+0.00%
$ 17.71 million $ 47,761
Jul 8, 4 PM $ 0.165
+0.55%
$ 17.71 million $ 47,138
Jul 8, 3 PM $ 0.164
-0.24%
$ 17.61 million $ 46,907
Jul 8, 2 PM $ 0.165
+0.06%
$ 17.65 million $ 47,167
Jul 8, 1 PM $ 0.164
-0.06%
$ 17.64 million $ 47,908
Jul 8, 12 PM $ 0.165
-0.06%
$ 17.65 million $ 48,364
Jul 8, 11 AM $ 0.165
+0.12%
$ 17.66 million $ 48,539
Jul 8, 10 AM $ 0.164
+0.24%
$ 17.97 million $ 48,089
Jul 8, 9 AM $ 0.164
+0.06%
$ 17.92 million $ 48,413
Jul 8, 8 AM $ 0.164
-0.36%
$ 17.92 million $ 47,946
Jul 8, 7 AM $ 0.165
+0.00%
$ 17.99 million $ 47,953
Jul 8, 6 AM $ 0.165
+0.49%
$ 17.99 million $ 47,450
Jul 8, 5 AM $ 0.164
-0.85%
$ 17.91 million $ 47,553
Jul 8, 4 AM $ 0.165
+1.41%
$ 18.07 million $ 47,900
Jul 8, 3 AM $ 0.163
+0.00%
$ 17.82 million $ 47,470
Jul 8, 2 AM $ 0.163
+0.06%
$ 17.82 million $ 47,453
Jul 8, 1 AM $ 0.163
+0.43%
$ 17.8 million $ 47,211
Jul 8, 12 AM $ 0.162
-0.98%
$ 17.72 million $ 46,489
Jul 7, 11 PM $ 0.164
+0.00%
$ 17.89 million $ 45,506
Jul 7, 10 PM $ 0.164
+0.00%
$ 17.89 million $ 45,084
Jul 7, 9 PM $ 0.164
+0.00%
$ 17.89 million $ 45,174
Jul 7, 8 PM $ 0.164
+0.00%
$ 17.89 million $ 45,039
Jul 7, 7 PM $ 0.164
+0.00%
$ 17.89 million $ 46,308
Jul 7, 6 PM $ 0.164
+0.00%
$ 17.89 million $ 45,583
Jul 7, 5 PM $ 0.164
+0.00%
$ 17.89 million $ 45,278
Jul 7, 4 PM $ 0.164
+0.00%
$ 17.89 million $ 45,182
Jul 7, 3 PM $ 0.164
+0.00%
$ 17.89 million $ 44,930
Jul 7, 2 PM $ 0.164
+0.06%
$ 17.89 million $ 44,330
Jul 7, 1 PM $ 0.164
-0.06%
$ 17.88 million $ 44,432
Jul 7, 12 PM $ 0.164
+0.00%
$ 17.89 million $ 44,957
Jul 7, 11 AM $ 0.164
+0.00%
$ 17.89 million $ 45,666
Jul 7, 10 AM $ 0.164
+0.00%
$ 17.89 million $ 45,711
Jul 7, 9 AM $ 0.164
+0.18%
$ 17.88 million $ 45,604
Jul 7, 8 AM $ 0.163
+0.43%
$ 17.85 million $ 45,986
Jul 7, 7 AM $ 0.163
+0.87%
$ 17.77 million $ 46,084
Jul 7, 6 AM $ 0.161
+0.31%
$ 17.61 million $ 46,210
Jul 7, 5 AM $ 0.161
+0.50%
$ 17.55 million $ 46,295
Jul 7, 4 AM $ 0.16
+0.00%
$ 17.47 million $ 45,927
Jul 7, 3 AM $ 0.16
+0.13%
$ 17.47 million $ 45,887
Jul 7, 2 AM $ 0.159
-0.44%
$ 17.43 million $ 45,672
Jul 7, 1 AM $ 0.16
-1.84%
$ 17.51 million $ 45,764
Jul 7, 12 AM $ 0.163
-0.61%
$ 17.85 million $ 45,652
Jul 6, 11 PM $ 0.164
+0.12%
$ 17.96 million $ 45,394
Jul 6, 10 PM $ 0.164
+0.37%
$ 17.94 million $ 45,316