ONFA TOKEN Historical Data

OFT Page 18
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.342
+0.00%
$ 37.42 million $ 160,053
1:28 PM $ 0.343
+0.00%
$ 37.42 million $ 160,053
1:27 PM $ 0.344
+0.00%
$ 37.42 million $ 160,133
1:26 PM $ 0.344
+0.00%
$ 37.42 million $ 160,133
1:25 PM $ 0.344
+0.00%
$ 37.42 million $ 160,190
1:24 PM $ 0.344
+0.24%
$ 37.66 million $ 160,261
1:23 PM $ 0.344
+0.00%
$ 37.66 million $ 159,958
1:22 PM $ 0.344
+0.00%
$ 37.66 million $ 159,958
1:21 PM $ 0.344
+0.00%
$ 37.66 million $ 160,009
1:20 PM $ 0.344
+0.00%
$ 37.66 million $ 160,009
1:19 PM $ 0.343
-0.69%
$ 37.48 million $ 159,985
1:18 PM $ 0.345
+0.00%
$ 37.48 million $ 159,985
1:17 PM $ 0.344
+0.00%
$ 37.48 million $ 159,949
1:16 PM $ 0.343
+0.00%
$ 37.48 million $ 159,949
1:15 PM $ 0.343
+0.00%
$ 37.48 million $ 159,955
1:14 PM $ 0.344
+0.14%
$ 37.57 million $ 159,902
1:13 PM $ 0.343
+0.00%
$ 37.57 million $ 159,250
1:12 PM $ 0.343
+0.00%
$ 37.57 million $ 159,250
1:11 PM $ 0.342
+0.00%
$ 37.57 million $ 159,167
1:10 PM $ 0.342
+0.00%
$ 37.57 million $ 159,167
1:09 PM $ 0.342
+0.00%
$ 37.41 million $ 158,950
1:08 PM $ 0.342
+0.00%
$ 37.41 million $ 158,950
1:07 PM $ 0.343
+0.00%
$ 37.41 million $ 158,890
1:06 PM $ 0.343
+0.00%
$ 37.41 million $ 158,841
1:05 PM $ 0.343
+0.00%
$ 37.41 million $ 158,841
1:04 PM $ 0.342
-0.04%
$ 37.36 million $ 158,814
1:03 PM $ 0.342
+0.00%
$ 37.36 million $ 158,845
1:02 PM $ 0.342
+0.00%
$ 37.36 million $ 158,845
1:01 PM $ 0.342
+0.00%
$ 37.36 million $ 158,901
1:00 PM $ 0.342
+0.00%
$ 37.36 million $ 158,901
12:59 PM $ 0.342
+0.18%
$ 37.37 million $ 158,551
12:58 PM $ 0.341
+0.00%
$ 37.37 million $ 158,551
12:57 PM $ 0.343
+0.00%
$ 37.37 million $ 158,419
12:56 PM $ 0.343
+0.00%
$ 37.37 million $ 158,419
12:55 PM $ 0.341
+0.00%
$ 37.37 million $ 158,476
12:54 PM $ 0.341
+0.01%
$ 37.25 million $ 158,400
12:53 PM $ 0.341
+0.00%
$ 37.25 million $ 158,362
12:52 PM $ 0.341
+0.00%
$ 37.25 million $ 158,362
12:51 PM $ 0.341
+0.00%
$ 37.25 million $ 158,318
12:50 PM $ 0.341
+0.00%
$ 37.25 million $ 158,318
12:49 PM $ 0.341
-0.32%
$ 37.25 million $ 158,274
12:48 PM $ 0.343
+0.00%
$ 37.25 million $ 158,761
12:47 PM $ 0.343
+0.00%
$ 37.25 million $ 158,761
12:46 PM $ 0.342
+0.00%
$ 37.25 million $ 158,928
12:45 PM $ 0.345
+0.00%
$ 37.25 million $ 158,928
12:44 PM $ 0.343
-0.07%
$ 37.51 million $ 158,976
12:43 PM $ 0.345
+0.00%
$ 37.51 million $ 159,408
12:42 PM $ 0.345
+0.00%
$ 37.51 million $ 159,408
12:41 PM $ 0.345
+0.00%
$ 37.51 million $ 159,617
12:40 PM $ 0.345
+0.00%
$ 37.51 million $ 159,617