ONFA TOKEN Historical Data

OFT Page 18
Date Close Price change Market cap Trading volume
5:43 AM $ 0.24
+0.00%
$ 26.3 million $ 40,447
5:42 AM $ 0.24
+0.00%
$ 26.3 million $ 40,410
5:41 AM $ 0.24
+0.00%
$ 26.3 million $ 40,410
5:40 AM $ 0.24
+0.00%
$ 26.3 million $ 40,467
5:39 AM $ 0.24
+0.00%
$ 26.28 million $ 40,467
5:38 AM $ 0.238
+0.00%
$ 26.28 million $ 40,423
5:37 AM $ 0.24
+0.00%
$ 26.28 million $ 40,460
5:36 AM $ 0.24
+0.00%
$ 26.28 million $ 40,460
5:35 AM $ 0.24
+0.00%
$ 26.28 million $ 40,451
5:34 AM $ 0.24
+0.00%
$ 26.27 million $ 40,451
5:33 AM $ 0.24
+0.00%
$ 26.27 million $ 40,411
5:32 AM $ 0.24
+0.00%
$ 26.27 million $ 40,454
5:31 AM $ 0.24
+0.00%
$ 26.27 million $ 40,463
5:30 AM $ 0.24
+0.00%
$ 26.27 million $ 40,463
5:29 AM $ 0.236
+0.00%
$ 25.77 million $ 40,093
5:28 AM $ 0.24
+0.00%
$ 25.77 million $ 40,093
5:27 AM $ 0.24
+0.00%
$ 25.77 million $ 40,073
5:26 AM $ 0.24
+0.00%
$ 25.77 million $ 40,073
5:25 AM $ 0.24
+0.00%
$ 25.77 million $ 40,119
5:24 AM $ 0.24
+0.00%
$ 26.29 million $ 40,119
5:23 AM $ 0.24
+0.00%
$ 26.29 million $ 40,117
5:22 AM $ 0.24
+0.00%
$ 26.29 million $ 40,117
5:21 AM $ 0.24
+0.00%
$ 26.29 million $ 40,148
5:20 AM $ 0.24
+0.00%
$ 26.29 million $ 40,148
5:19 AM $ 0.24
+0.00%
$ 26.29 million $ 40,169
5:18 AM $ 0.24
+0.00%
$ 26.29 million $ 40,169
5:17 AM $ 0.24
+0.00%
$ 26.29 million $ 40,161
5:16 AM $ 0.24
+0.00%
$ 26.29 million $ 40,161
5:15 AM $ 0.24
+0.00%
$ 26.29 million $ 40,193
5:14 AM $ 0.24
+0.00%
$ 26.29 million $ 40,193
5:13 AM $ 0.24
+0.00%
$ 26.29 million $ 40,268
5:12 AM $ 0.24
+0.00%
$ 26.29 million $ 40,268
5:11 AM $ 0.24
+0.00%
$ 26.29 million $ 40,295
5:10 AM $ 0.24
+0.00%
$ 26.29 million $ 40,295
5:09 AM $ 0.24
+0.00%
$ 26.29 million $ 40,267
5:08 AM $ 0.24
+0.00%
$ 26.29 million $ 40,267
5:07 AM $ 0.24
+0.00%
$ 26.29 million $ 40,271
5:06 AM $ 0.24
+0.00%
$ 26.29 million $ 40,271
5:05 AM $ 0.24
+0.00%
$ 26.29 million $ 40,327
5:04 AM $ 0.24
+0.00%
$ 26.29 million $ 40,327
5:03 AM $ 0.24
+0.00%
$ 26.29 million $ 40,482
5:02 AM $ 0.24
+0.00%
$ 26.29 million $ 40,482
5:01 AM $ 0.24
+0.00%
$ 26.29 million $ 40,463
5:00 AM $ 0.24
+0.00%
$ 26.29 million $ 40,463
4:59 AM $ 0.24
+0.00%
$ 26.29 million $ 40,473
4:58 AM $ 0.24
+0.00%
$ 26.29 million $ 40,473
4:57 AM $ 0.24
+0.00%
$ 26.29 million $ 40,445
4:56 AM $ 0.24
+0.00%
$ 26.29 million $ 40,445
4:55 AM $ 0.24
+0.00%
$ 26.29 million $ 40,464
4:54 AM $ 0.24
+0.00%
$ 26.29 million $ 40,464