ONFA TOKEN Historical Data

OFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.456
-0.51%
$ 49.86 million $ 350,618
Mar 9, 2 PM $ 0.458
-0.18%
$ 50.04 million $ 380,635
Mar 9, 1 PM $ 0.458
-1.94%
$ 50.13 million $ 383,340
Mar 9, 12 PM $ 0.468
-0.66%
$ 51.13 million $ 382,716
Mar 9, 11 AM $ 0.471
+0.44%
$ 51.47 million $ 382,973
Mar 9, 10 AM $ 0.469
+0.02%
$ 51.25 million $ 391,417
Mar 9, 9 AM $ 0.469
-0.51%
$ 51.26 million $ 393,401
Mar 9, 8 AM $ 0.471
-0.32%
$ 51.54 million $ 392,438
Mar 9, 7 AM $ 0.472
+0.32%
$ 51.67 million $ 373,065
Mar 9, 6 AM $ 0.471
-0.21%
$ 51.48 million $ 348,059
Mar 9, 5 AM $ 0.472
+0.09%
$ 51.59 million $ 294,383
Mar 9, 4 AM $ 0.471
-0.91%
$ 51.54 million $ 297,215
Mar 9, 3 AM $ 0.476
+0.87%
$ 52 million $ 293,118
Mar 9, 2 AM $ 0.471
-0.41%
$ 51.55 million $ 291,666
Mar 9, 1 AM $ 0.473
-0.17%
$ 51.76 million $ 322,136
Mar 9, 12 AM $ 0.474
+0.32%
$ 51.85 million $ 344,618
Mar 8, 11 PM $ 0.473
-0.99%
$ 51.7 million $ 352,596
Mar 8, 10 PM $ 0.478
+0.11%
$ 52.28 million $ 382,069
Mar 8, 9 PM $ 0.477
-0.14%
$ 52.22 million $ 408,543
Mar 8, 8 PM $ 0.479
-0.01%
$ 52.35 million $ 433,416
Mar 8, 7 PM $ 0.479
+0.14%
$ 52.36 million $ 470,729
Mar 8, 6 PM $ 0.478
-0.39%
$ 52.28 million $ 480,339
Mar 8, 5 PM $ 0.481
-0.58%
$ 52.56 million $ 493,376
Mar 8, 4 PM $ 0.483
-0.46%
$ 52.87 million $ 514,793
Mar 8, 3 PM $ 0.486
-2.27%
$ 53.11 million $ 503,891
Mar 8, 2 PM $ 0.497
-0.42%
$ 54.35 million $ 489,830
Mar 8, 1 PM $ 0.499
+0.62%
$ 54.61 million $ 493,483
Mar 8, 12 PM $ 0.496
-0.33%
$ 54.3 million $ 496,161
Mar 8, 11 AM $ 0.498
-0.75%
$ 54.47 million $ 497,552
Mar 8, 10 AM $ 0.502
-0.31%
$ 54.89 million $ 490,909
Mar 8, 9 AM $ 0.503
+1.53%
$ 55.06 million $ 487,702
Mar 8, 8 AM $ 0.496
-0.28%
$ 54.23 million $ 484,201
Mar 8, 7 AM $ 0.497
-1.08%
$ 54.38 million $ 494,946
Mar 8, 6 AM $ 0.503
-0.10%
$ 54.98 million $ 513,659
Mar 8, 5 AM $ 0.503
-3.45%
$ 55.04 million $ 531,326
Mar 8, 4 AM $ 0.521
+3.45%
$ 57 million $ 521,455
Mar 8, 3 AM $ 0.504
+0.65%
$ 55.1 million $ 537,997
Mar 8, 2 AM $ 0.501
-3.21%
$ 54.75 million $ 542,541
Mar 8, 1 AM $ 0.517
+0.41%
$ 56.57 million $ 521,973
Mar 8, 12 AM $ 0.515
+0.08%
$ 56.34 million $ 501,224
Mar 7, 11 PM $ 0.515
-2.97%
$ 56.29 million $ 505,136
Mar 7, 10 PM $ 0.528
+1.39%
$ 57.75 million $ 483,742
Mar 7, 9 PM $ 0.521
-1.50%
$ 56.96 million $ 463,666
Mar 7, 8 PM $ 0.529
+3.95%
$ 57.82 million $ 446,528
Mar 7, 7 PM $ 0.509
-1.06%
$ 55.63 million $ 421,471
Mar 7, 6 PM $ 0.514
+1.37%
$ 56.22 million $ 432,791
Mar 7, 5 PM $ 0.507
-3.53%
$ 55.47 million $ 419,727
Mar 7, 4 PM $ 0.526
-0.28%
$ 57.49 million $ 401,555
Mar 7, 3 PM $ 0.527
-0.12%
$ 57.65 million $ 401,619
Mar 7, 2 PM $ 0.528
+0.21%
$ 57.72 million $ 400,472