ONFA TOKEN Historical Data

OFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.164
+0.37%
$ 17.94 million $ 45,316
Jul 6, 9 PM $ 0.163
+0.06%
$ 17.87 million $ 45,256
Jul 6, 8 PM $ 0.163
+0.00%
$ 17.86 million $ 45,570
Jul 6, 7 PM $ 0.163
-0.06%
$ 17.86 million $ 45,836
Jul 6, 6 PM $ 0.163
+0.06%
$ 17.87 million $ 47,201
Jul 6, 5 PM $ 0.163
-0.06%
$ 17.86 million $ 47,842
Jul 6, 4 PM $ 0.163
+0.00%
$ 17.87 million $ 49,027
Jul 6, 3 PM $ 0.163
+0.00%
$ 17.86 million $ 49,129
Jul 6, 2 PM $ 0.163
-0.06%
$ 17.86 million $ 49,234
Jul 6, 1 PM $ 0.163
+0.06%
$ 17.87 million $ 49,391
Jul 6, 12 PM $ 0.163
-0.12%
$ 17.87 million $ 48,525
Jul 6, 11 AM $ 0.164
-0.06%
$ 17.88 million $ 47,818
Jul 6, 10 AM $ 0.164
+0.18%
$ 17.9 million $ 47,133
Jul 6, 9 AM $ 0.163
-0.61%
$ 17.87 million $ 46,916
Jul 6, 8 AM $ 0.164
-0.06%
$ 17.98 million $ 46,457
Jul 6, 7 AM $ 0.165
-0.06%
$ 17.99 million $ 46,524
Jul 6, 6 AM $ 0.165
+0.00%
$ 18 million $ 46,464
Jul 6, 5 AM $ 0.165
-0.12%
$ 18 million $ 46,509
Jul 6, 4 AM $ 0.165
+0.06%
$ 18.02 million $ 46,301
Jul 6, 3 AM $ 0.165
+0.06%
$ 18.01 million $ 46,392
Jul 6, 2 AM $ 0.165
+0.43%
$ 18 million $ 45,592
Jul 6, 1 AM $ 0.164
-0.85%
$ 17.92 million $ 45,535
Jul 6, 12 AM $ 0.165
+0.24%
$ 18.08 million $ 45,604
Jul 5, 11 PM $ 0.165
+0.61%
$ 18.03 million $ 45,337
Jul 5, 10 PM $ 0.164
-0.12%
$ 17.92 million $ 45,142
Jul 5, 9 PM $ 0.164
+0.31%
$ 17.95 million $ 45,423
Jul 5, 8 PM $ 0.164
+0.00%
$ 17.89 million $ 44,698
Jul 5, 7 PM $ 0.164
+0.00%
$ 17.89 million $ 43,538
Jul 5, 6 PM $ 0.164
+0.00%
$ 17.89 million $ 42,493
Jul 5, 5 PM $ 0.164
+0.12%
$ 17.89 million $ 43,282
Jul 5, 4 PM $ 0.163
+1.43%
$ 17.87 million $ 43,557
Jul 5, 3 PM $ 0.161
+0.12%
$ 17.62 million $ 44,137
Jul 5, 2 PM $ 0.161
+0.37%
$ 17.6 million $ 45,049
Jul 5, 1 PM $ 0.16
+0.38%
$ 17.53 million $ 45,379
Jul 5, 12 PM $ 0.16
-0.06%
$ 17.47 million $ 46,398
Jul 5, 11 AM $ 0.16
+0.25%
$ 17.48 million $ 47,408
Jul 5, 10 AM $ 0.159
+0.25%
$ 17.43 million $ 48,325
Jul 5, 9 AM $ 0.159
+0.00%
$ 17.39 million $ 48,337
Jul 5, 8 AM $ 0.159
+0.00%
$ 17.39 million $ 48,284
Jul 5, 7 AM $ 0.159
+0.00%
$ 17.39 million $ 48,209
Jul 5, 6 AM $ 0.159
+0.00%
$ 17.39 million $ 48,610
Jul 5, 5 AM $ 0.159
+0.00%
$ 17.39 million $ 49,062
Jul 5, 4 AM $ 0.159
+0.00%
$ 17.39 million $ 48,836
Jul 5, 3 AM $ 0.159
+0.00%
$ 17.39 million $ 49,614
Jul 5, 2 AM $ 0.159
+0.00%
$ 17.39 million $ 51,074
Jul 5, 1 AM $ 0.159
+0.00%
$ 17.39 million $ 51,623
Jul 5, 12 AM $ 0.159
+0.00%
$ 17.39 million $ 51,896
Jul 4, 11 PM $ 0.159
+0.00%
$ 17.39 million $ 52,266
Jul 4, 10 PM $ 0.159
+0.00%
$ 17.39 million $ 52,537
Jul 4, 9 PM $ 0.159
+0.00%
$ 17.39 million $ 52,477