ONFA TOKEN Historical Data

OFT Page 19
Date Close Price change Market cap Trading volume
6:19 AM $ 0.24
+0.00%
$ 26.3 million $ 40,401
6:18 AM $ 0.24
+0.00%
$ 26.3 million $ 40,401
6:17 AM $ 0.24
+0.00%
$ 26.3 million $ 40,418
6:16 AM $ 0.24
+0.00%
$ 26.3 million $ 40,418
6:15 AM $ 0.24
+0.00%
$ 26.3 million $ 40,399
6:14 AM $ 0.24
+0.00%
$ 26.3 million $ 40,399
6:13 AM $ 0.24
+0.00%
$ 26.3 million $ 40,381
6:12 AM $ 0.24
+0.00%
$ 26.3 million $ 40,381
6:11 AM $ 0.24
+0.00%
$ 26.3 million $ 40,328
6:10 AM $ 0.24
+0.00%
$ 26.3 million $ 40,328
6:09 AM $ 0.24
+0.00%
$ 26.3 million $ 40,282
6:08 AM $ 0.24
+0.00%
$ 26.3 million $ 40,282
6:07 AM $ 0.24
+0.00%
$ 26.3 million $ 40,297
6:06 AM $ 0.24
+0.00%
$ 26.3 million $ 40,297
6:05 AM $ 0.24
+0.00%
$ 26.3 million $ 40,257
6:04 AM $ 0.24
+0.00%
$ 26.3 million $ 40,257
6:03 AM $ 0.24
+0.00%
$ 26.3 million $ 40,249
6:02 AM $ 0.24
+0.00%
$ 26.3 million $ 40,249
6:01 AM $ 0.24
+0.00%
$ 26.3 million $ 40,187
6:00 AM $ 0.24
+0.00%
$ 26.3 million $ 40,187
5:59 AM $ 0.24
+0.00%
$ 26.29 million $ 40,136
5:58 AM $ 0.24
+0.00%
$ 26.29 million $ 40,136
5:57 AM $ 0.24
+0.00%
$ 26.29 million $ 40,146
5:56 AM $ 0.24
+0.00%
$ 26.29 million $ 40,146
5:55 AM $ 0.24
+0.00%
$ 26.29 million $ 40,112
5:54 AM $ 0.24
+0.00%
$ 26.28 million $ 40,112
5:53 AM $ 0.24
+0.00%
$ 26.28 million $ 40,287
5:52 AM $ 0.24
+0.00%
$ 26.28 million $ 40,307
5:51 AM $ 0.24
+0.00%
$ 26.28 million $ 40,307
5:50 AM $ 0.24
+0.00%
$ 26.28 million $ 40,313
5:49 AM $ 0.24
+0.00%
$ 26.29 million $ 40,313
5:48 AM $ 0.24
+0.00%
$ 26.29 million $ 40,346
5:47 AM $ 0.24
+0.00%
$ 26.29 million $ 40,346
5:46 AM $ 0.24
+0.00%
$ 26.29 million $ 40,355
5:45 AM $ 0.24
+0.00%
$ 26.29 million $ 40,422
5:44 AM $ 0.24
+0.00%
$ 26.3 million $ 40,422
5:43 AM $ 0.24
+0.00%
$ 26.3 million $ 40,447
5:42 AM $ 0.24
+0.00%
$ 26.3 million $ 40,410
5:41 AM $ 0.24
+0.00%
$ 26.3 million $ 40,410
5:40 AM $ 0.24
+0.00%
$ 26.3 million $ 40,467
5:39 AM $ 0.24
+0.00%
$ 26.28 million $ 40,467
5:38 AM $ 0.238
+0.00%
$ 26.28 million $ 40,423
5:37 AM $ 0.24
+0.00%
$ 26.28 million $ 40,460
5:36 AM $ 0.24
+0.00%
$ 26.28 million $ 40,460
5:35 AM $ 0.24
+0.00%
$ 26.28 million $ 40,451
5:34 AM $ 0.24
+0.00%
$ 26.27 million $ 40,451
5:33 AM $ 0.24
+0.00%
$ 26.27 million $ 40,411
5:32 AM $ 0.24
+0.00%
$ 26.27 million $ 40,454
5:31 AM $ 0.24
+0.00%
$ 26.27 million $ 40,463
5:30 AM $ 0.24
+0.00%
$ 26.27 million $ 40,463