ONFA TOKEN Historical Data

OFT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.242
-0.21%
$ 26.47 million $ 16,240
May 12, 6 AM $ 0.242
+0.04%
$ 26.52 million $ 16,944
May 12, 5 AM $ 0.242
-2.73%
$ 26.51 million $ 17,321
May 12, 4 AM $ 0.244
+2.27%
$ 26.65 million $ 17,784
May 12, 3 AM $ 0.238
-0.75%
$ 26.07 million $ 18,666
May 12, 2 AM $ 0.24
+0.04%
$ 26.25 million $ 19,240
May 12, 1 AM $ 0.24
-0.50%
$ 26.24 million $ 20,762
May 12, 12 AM $ 0.241
-0.04%
$ 26.39 million $ 21,747
May 11, 11 PM $ 0.241
-0.17%
$ 26.4 million $ 24,367
May 11, 10 PM $ 0.244
+1.12%
$ 26.64 million $ 29,722
May 11, 9 PM $ 0.24
+0.04%
$ 26.29 million $ 30,295
May 11, 8 PM $ 0.24
-0.62%
$ 26.29 million $ 31,097
May 11, 7 PM $ 0.242
+0.12%
$ 26.43 million $ 31,402
May 11, 6 PM $ 0.241
+0.71%
$ 26.41 million $ 32,085
May 11, 5 PM $ 0.24
-1.07%
$ 26.25 million $ 32,416
May 11, 4 PM $ 0.243
+0.21%
$ 26.53 million $ 32,908
May 11, 3 PM $ 0.244
+0.37%
$ 26.66 million $ 33,834
May 11, 2 PM $ 0.243
+0.37%
$ 26.56 million $ 34,732
May 11, 1 PM $ 0.242
-0.45%
$ 26.5 million $ 36,222
May 11, 12 PM $ 0.245
+1.24%
$ 26.82 million $ 37,883
May 11, 11 AM $ 0.24
-0.66%
$ 26.28 million $ 38,724
May 11, 10 AM $ 0.243
+0.79%
$ 26.62 million $ 39,343
May 11, 9 AM $ 0.24
-1.32%
$ 26.23 million $ 40,382
May 11, 8 AM $ 0.242
+0.83%
$ 26.43 million $ 41,290
May 11, 7 AM $ 0.24
-3.93%
$ 26.21 million $ 42,432
May 11, 6 AM $ 0.25
+0.52%
$ 27.3 million $ 42,555
May 11, 5 AM $ 0.25
-0.20%
$ 27.31 million $ 42,343
May 11, 4 AM $ 0.25
+1.50%
$ 27.36 million $ 42,519
May 11, 3 AM $ 0.246
+0.33%
$ 26.9 million $ 41,452
May 11, 2 AM $ 0.245
+0.00%
$ 26.82 million $ 41,091
May 11, 1 AM $ 0.244
-0.08%
$ 26.68 million $ 40,776
May 11, 12 AM $ 0.247
-2.37%
$ 27 million $ 40,486
May 10, 11 PM $ 0.253
+6.80%
$ 27.66 million $ 38,035
May 10, 10 PM $ 0.235
-1.09%
$ 25.76 million $ 32,601
May 10, 9 PM $ 0.237
-0.59%
$ 25.89 million $ 31,977
May 10, 8 PM $ 0.238
-0.13%
$ 26.02 million $ 31,103
May 10, 7 PM $ 0.238
+1.32%
$ 26.05 million $ 30,240
May 10, 6 PM $ 0.237
-1.17%
$ 25.92 million $ 29,149
May 10, 5 PM $ 0.238
-0.33%
$ 26.07 million $ 29,348
May 10, 4 PM $ 0.239
+0.34%
$ 26.16 million $ 29,316
May 10, 3 PM $ 0.238
-0.21%
$ 26.05 million $ 29,049
May 10, 2 PM $ 0.237
-0.46%
$ 25.96 million $ 29,362
May 10, 1 PM $ 0.238
-0.17%
$ 26.07 million $ 29,708
May 10, 12 PM $ 0.239
-0.08%
$ 26.12 million $ 28,484
May 10, 11 AM $ 0.239
+0.04%
$ 26.14 million $ 28,378
May 10, 10 AM $ 0.239
-0.58%
$ 26.13 million $ 28,084
May 10, 9 AM $ 0.24
-0.37%
$ 26.28 million $ 28,518
May 10, 8 AM $ 0.242
-1.27%
$ 26.42 million $ 28,946
May 10, 7 AM $ 0.245
+0.49%
$ 26.76 million $ 29,009
May 10, 6 AM $ 0.243
-1.46%
$ 26.63 million $ 29,549