ONFA TOKEN Historical Data

OFT Page 20
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.239
+0.00%
$ 26.16 million $ 39,808
8:49 AM $ 0.239
+0.00%
$ 26.17 million $ 39,763
8:47 AM $ 0.239
+0.04%
$ 26.17 million $ 39,704
8:45 AM $ 0.239
-0.04%
$ 26.17 million $ 39,679
8:43 AM $ 0.239
+0.00%
$ 26.14 million $ 39,657
8:41 AM $ 0.239
+0.00%
$ 26.14 million $ 39,715
8:39 AM $ 0.239
+0.00%
$ 26.14 million $ 39,739
8:37 AM $ 0.239
+0.00%
$ 26.14 million $ 39,725
8:35 AM $ 0.239
-0.08%
$ 26.14 million $ 39,733
8:33 AM $ 0.239
+0.00%
$ 26.14 million $ 39,744
8:31 AM $ 0.239
+0.00%
$ 26.14 million $ 39,738
8:30 AM $ 0.239
+0.00%
$ 26.14 million $ 39,730
8:29 AM $ 0.239
+0.00%
$ 26.11 million $ 39,730
8:27 AM $ 0.24
+0.00%
$ 26.11 million $ 39,740
8:26 AM $ 0.24
+0.00%
$ 26.11 million $ 39,760
8:25 AM $ 0.24
+0.00%
$ 26.11 million $ 39,760
8:24 AM $ 0.24
+0.00%
$ 26.27 million $ 39,789
8:23 AM $ 0.24
+0.00%
$ 26.27 million $ 39,789
8:22 AM $ 0.24
+0.00%
$ 26.27 million $ 39,764
8:21 AM $ 0.24
+0.00%
$ 26.27 million $ 39,764
8:19 AM $ 0.24
+0.00%
$ 26.27 million $ 39,809
8:17 AM $ 0.24
+0.00%
$ 26.27 million $ 39,840
8:15 AM $ 0.24
+0.00%
$ 26.27 million $ 39,817
8:14 AM $ 0.24
+0.00%
$ 26.26 million $ 39,805
8:13 AM $ 0.24
+0.00%
$ 26.26 million $ 39,759
8:12 AM $ 0.24
+0.00%
$ 26.26 million $ 39,759
8:10 AM $ 0.24
+0.00%
$ 26.26 million $ 39,764
8:08 AM $ 0.24
+0.00%
$ 26.25 million $ 39,826
8:06 AM $ 0.24
+0.13%
$ 26.25 million $ 39,762
8:05 AM $ 0.24
+0.00%
$ 26.25 million $ 39,776
8:03 AM $ 0.24
+0.00%
$ 26.27 million $ 39,731
8:02 AM $ 0.24
+0.00%
$ 26.27 million $ 39,717
8:01 AM $ 0.24
+0.00%
$ 26.27 million $ 39,717
7:59 AM $ 0.24
+0.04%
$ 26.26 million $ 39,730
7:57 AM $ 0.24
+0.00%
$ 26.26 million $ 39,696
7:55 AM $ 0.24
+0.00%
$ 26.26 million $ 39,681
7:54 AM $ 0.24
+0.00%
$ 26.24 million $ 39,638
7:52 AM $ 0.24
+0.00%
$ 26.24 million $ 39,638
7:51 AM $ 0.24
+0.00%
$ 26.24 million $ 39,633
7:49 AM $ 0.24
-0.08%
$ 26.24 million $ 39,647
7:48 AM $ 0.24
+0.00%
$ 26.24 million $ 39,629
7:47 AM $ 0.24
+0.00%
$ 26.24 million $ 39,629
7:45 AM $ 0.24
+0.00%
$ 26.24 million $ 39,609
7:43 AM $ 0.24
+0.00%
$ 26.29 million $ 39,590
7:42 AM $ 0.24
+0.00%
$ 26.29 million $ 39,601
7:41 AM $ 0.24
+0.00%
$ 26.29 million $ 39,601
7:39 AM $ 0.24
+0.00%
$ 26.27 million $ 39,661
7:37 AM $ 0.24
+0.00%
$ 26.27 million $ 39,706
7:35 AM $ 0.24
+0.00%
$ 26.27 million $ 39,773
7:33 AM $ 0.24
+0.00%
$ 26.27 million $ 39,812