ONFA TOKEN Historical Data

OFT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.243
-1.46%
$ 26.63 million $ 29,549
May 10, 5 AM $ 0.246
-0.93%
$ 26.86 million $ 33,426
May 10, 4 AM $ 0.246
+1.15%
$ 26.86 million $ 35,149
May 10, 3 AM $ 0.244
+0.04%
$ 26.71 million $ 35,531
May 10, 2 AM $ 0.244
+0.33%
$ 26.71 million $ 35,978
May 10, 1 AM $ 0.24
-3.30%
$ 26.29 million $ 35,420
May 10, 12 AM $ 0.246
-1.64%
$ 26.91 million $ 36,739
May 9, 11 PM $ 0.25
+0.60%
$ 27.35 million $ 36,249
May 9, 10 PM $ 0.247
-1.04%
$ 27 million $ 35,888
May 9, 9 PM $ 0.247
-0.52%
$ 26.98 million $ 35,288
May 9, 8 PM $ 0.246
-0.85%
$ 26.94 million $ 34,666
May 9, 7 PM $ 0.246
-1.28%
$ 26.93 million $ 34,046
May 9, 6 PM $ 0.249
-0.20%
$ 27.28 million $ 34,015
May 9, 5 PM $ 0.25
-0.28%
$ 27.31 million $ 33,181
May 9, 4 PM $ 0.25
-0.64%
$ 27.33 million $ 31,877
May 9, 3 PM $ 0.251
-0.20%
$ 27.49 million $ 30,556
May 9, 2 PM $ 0.251
+1.01%
$ 27.47 million $ 30,158
May 9, 1 PM $ 0.249
+1.55%
$ 27.19 million $ 29,088
May 9, 12 PM $ 0.245
-2.82%
$ 26.77 million $ 28,891
May 9, 11 AM $ 0.251
-1.34%
$ 27.44 million $ 27,619
May 9, 10 AM $ 0.254
-0.63%
$ 27.73 million $ 28,679
May 9, 9 AM $ 0.255
-0.04%
$ 27.92 million $ 27,709
May 9, 8 AM $ 0.26
+1.72%
$ 28.41 million $ 26,411
May 9, 2 AM $ 0.2
+0.50%
$ 21.89 million $ 24,504
May 9, 1 AM $ 0.199
+4.62%
$ 21.79 million $ 27,176
May 8, 7 PM $ 0.22
+0.00%
$ 24.06 million $ 42,885
May 8, 6 PM $ 0.22
+6.90%
$ 24.06 million $ 44,167
May 8, 5 PM $ 0.206
-4.90%
$ 22.51 million $ 46,460
May 8, 4 PM $ 0.216
+0.00%
$ 23.67 million $ 49,382
May 8, 3 PM $ 0.216
-0.14%
$ 23.67 million $ 52,720
May 8, 2 PM $ 0.217
-0.46%
$ 23.7 million $ 54,571
May 8, 11 AM $ 0.197
+0.00%
$ 21.53 million $ 104,589
May 8, 10 AM $ 0.197
-0.05%
$ 21.53 million $ 104,295
May 8, 8 AM $ 0.2
+0.00%
$ 21.91 million $ 108,161
May 8, 7 AM $ 0.2
-0.12%
$ 21.91 million $ 108,221
May 8, 6 AM $ 0.201
-0.14%
$ 21.94 million $ 108,862
May 8, 5 AM $ 0.201
-1.86%
$ 21.94 million $ 110,423
May 8, 4 AM $ 0.204
+0.54%
$ 22.34 million $ 113,334
May 8, 3 AM $ 0.203
-0.42%
$ 22.22 million $ 115,793
May 8, 2 AM $ 0.204
-4.27%
$ 22.31 million $ 119,193
May 8, 1 AM $ 0.213
+0.09%
$ 23.29 million $ 120,868
May 8, 12 AM $ 0.213
-0.19%
$ 23.27 million $ 121,774
May 7, 11 PM $ 0.213
-2.64%
$ 23.32 million $ 113,251
May 7, 10 PM $ 0.218
+3.05%
$ 23.89 million $ 113,829
May 7, 9 PM $ 0.212
-0.33%
$ 23.19 million $ 116,675
May 7, 8 PM $ 0.213
-1.62%
$ 23.26 million $ 120,079
May 7, 7 PM $ 0.216
-1.27%
$ 23.63 million $ 123,985
May 7, 6 PM $ 0.219
-0.35%
$ 23.97 million $ 135,804
May 7, 5 PM $ 0.22
-0.50%
$ 24.04 million $ 143,395
May 7, 4 PM $ 0.221
-3.48%
$ 24.19 million $ 141,857