ONFA TOKEN Historical Data

OFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.159
+0.00%
$ 17.36 million $ 48,882
Jul 2, 6 PM $ 0.159
-0.06%
$ 17.36 million $ 48,138
Jul 2, 5 PM $ 0.159
+0.06%
$ 17.37 million $ 48,716
Jul 2, 4 PM $ 0.159
-1.79%
$ 17.36 million $ 49,340
Jul 2, 3 PM $ 0.162
+0.06%
$ 17.67 million $ 48,899
Jul 2, 2 PM $ 0.162
+0.00%
$ 17.66 million $ 49,972
Jul 2, 1 PM $ 0.162
-0.06%
$ 17.66 million $ 49,789
Jul 2, 12 PM $ 0.162
+0.00%
$ 17.67 million $ 50,065
Jul 2, 11 AM $ 0.178
+0.28%
$ 19.46 million $ 49,621
Jul 2, 10 AM $ 0.177
+3.26%
$ 19.4 million $ 49,383
Jul 2, 9 AM $ 0.172
+0.53%
$ 18.79 million $ 48,283
Jul 2, 8 AM $ 0.171
+0.71%
$ 18.69 million $ 48,654
Jul 2, 7 AM $ 0.17
+1.13%
$ 18.56 million $ 44,144
Jul 2, 6 AM $ 0.169
-2.32%
$ 18.43 million $ 44,163
Jul 2, 5 AM $ 0.173
-0.52%
$ 18.89 million $ 44,470
Jul 2, 4 AM $ 0.174
-4.04%
$ 18.99 million $ 45,123
Jul 2, 3 AM $ 0.181
-0.66%
$ 19.78 million $ 46,882
Jul 2, 2 AM $ 0.182
-0.16%
$ 19.92 million $ 47,029
Jul 2, 1 AM $ 0.182
-0.44%
$ 19.95 million $ 46,360
Jul 2, 12 AM $ 0.183
-0.05%
$ 20.04 million $ 44,978
Jul 1, 11 PM $ 0.183
+0.00%
$ 20.05 million $ 44,834
Jul 1, 10 PM $ 0.183
+0.00%
$ 20.05 million $ 44,314
Jul 1, 9 PM $ 0.183
+0.11%
$ 20.05 million $ 44,937
Jul 1, 8 PM $ 0.183
-0.11%
$ 20.02 million $ 46,106
Jul 1, 7 PM $ 0.183
+0.00%
$ 20.05 million $ 47,777
Jul 1, 6 PM $ 0.183
+0.00%
$ 20.05 million $ 49,684
Jul 1, 5 PM $ 0.183
+0.77%
$ 20.05 million $ 49,234
Jul 1, 4 PM $ 0.183
+0.00%
$ 20.05 million $ 49,016
Jul 1, 3 PM $ 0.183
+0.16%
$ 20.05 million $ 49,301
Jul 1, 2 PM $ 0.183
+0.00%
$ 20.01 million $ 48,945
Jul 1, 1 PM $ 0.183
+0.27%
$ 20.01 million $ 49,960
Jul 1, 12 PM $ 0.182
-0.44%
$ 19.96 million $ 50,525
Jul 1, 11 AM $ 0.183
+0.27%
$ 20.06 million $ 50,590
Jul 1, 10 AM $ 0.183
+8.87%
$ 20 million $ 50,975
Jul 1, 9 AM $ 0.168
-0.47%
$ 18.37 million $ 50,457
Jul 1, 8 AM $ 0.169
-0.88%
$ 18.48 million $ 49,358
Jul 1, 7 AM $ 0.171
-0.81%
$ 18.66 million $ 49,263
Jul 1, 6 AM $ 0.172
+5.83%
$ 18.85 million $ 49,134
Jul 1, 5 AM $ 0.163
-6.22%
$ 17.82 million $ 49,122
Jul 1, 4 AM $ 0.174
-5.84%
$ 19.04 million $ 48,491
Jul 1, 3 AM $ 0.185
-2.17%
$ 20.22 million $ 47,143
Jul 1, 2 AM $ 0.189
+0.00%
$ 20.67 million $ 46,801
Jul 1, 1 AM $ 0.189
+0.05%
$ 20.67 million $ 46,981
Jul 1, 12 AM $ 0.189
-0.05%
$ 20.66 million $ 47,731
Jun 30, 11 PM $ 0.189
+0.00%
$ 20.67 million $ 47,657
Jun 30, 10 PM $ 0.189
+0.05%
$ 20.67 million $ 48,397
Jun 30, 9 PM $ 0.189
+0.27%
$ 20.65 million $ 48,266
Jun 30, 8 PM $ 0.188
+0.11%
$ 20.59 million $ 48,259
Jun 30, 7 PM $ 0.188
+0.32%
$ 20.57 million $ 47,288
Jun 30, 6 PM $ 0.188
+0.48%
$ 20.51 million $ 46,325