ONFA TOKEN Historical Data

OFT Page 21
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.239
+0.00%
$ 26.18 million $ 40,126
9:20 AM $ 0.239
-0.04%
$ 26.18 million $ 40,172
9:18 AM $ 0.239
+0.00%
$ 26.15 million $ 40,166
9:16 AM $ 0.239
-0.04%
$ 26.15 million $ 40,149
9:14 AM $ 0.239
+0.00%
$ 26.13 million $ 40,121
9:12 AM $ 0.239
-0.04%
$ 26.13 million $ 40,077
9:11 AM $ 0.239
+0.00%
$ 26.13 million $ 40,062
9:10 AM $ 0.239
+0.00%
$ 26.13 million $ 40,014
9:09 AM $ 0.239
+0.00%
$ 26.16 million $ 40,014
9:08 AM $ 0.24
+0.00%
$ 26.16 million $ 39,970
9:07 AM $ 0.24
+0.00%
$ 26.16 million $ 39,970
9:06 AM $ 0.239
+0.00%
$ 26.16 million $ 39,963
9:05 AM $ 0.239
+0.00%
$ 26.16 million $ 39,963
9:04 AM $ 0.239
+0.00%
$ 26.16 million $ 39,841
9:03 AM $ 0.239
+0.00%
$ 26.16 million $ 39,841
9:02 AM $ 0.239
+0.00%
$ 26.16 million $ 39,798
9:01 AM $ 0.239
+0.04%
$ 26.16 million $ 39,798
8:59 AM $ 0.239
+0.00%
$ 26.18 million $ 39,775
8:57 AM $ 0.239
+0.00%
$ 26.18 million $ 39,760
8:55 AM $ 0.239
+0.00%
$ 26.18 million $ 39,821
8:54 AM $ 0.239
+0.00%
$ 26.16 million $ 39,804
8:52 AM $ 0.239
+0.00%
$ 26.16 million $ 39,808
8:51 AM $ 0.239
+0.00%
$ 26.16 million $ 39,808
8:49 AM $ 0.239
+0.00%
$ 26.17 million $ 39,763
8:47 AM $ 0.239
+0.04%
$ 26.17 million $ 39,704
8:45 AM $ 0.239
-0.04%
$ 26.17 million $ 39,679
8:43 AM $ 0.239
+0.00%
$ 26.14 million $ 39,657
8:41 AM $ 0.239
+0.00%
$ 26.14 million $ 39,715
8:39 AM $ 0.239
+0.00%
$ 26.14 million $ 39,739
8:37 AM $ 0.239
+0.00%
$ 26.14 million $ 39,725
8:35 AM $ 0.239
-0.08%
$ 26.14 million $ 39,733
8:33 AM $ 0.239
+0.00%
$ 26.14 million $ 39,744
8:31 AM $ 0.239
+0.00%
$ 26.14 million $ 39,738
8:30 AM $ 0.239
+0.00%
$ 26.14 million $ 39,730
8:29 AM $ 0.239
+0.00%
$ 26.11 million $ 39,730
8:27 AM $ 0.24
+0.00%
$ 26.11 million $ 39,740
8:26 AM $ 0.24
+0.00%
$ 26.11 million $ 39,760
8:25 AM $ 0.24
+0.00%
$ 26.11 million $ 39,760
8:24 AM $ 0.24
+0.00%
$ 26.27 million $ 39,789
8:23 AM $ 0.24
+0.00%
$ 26.27 million $ 39,789
8:22 AM $ 0.24
+0.00%
$ 26.27 million $ 39,764
8:21 AM $ 0.24
+0.00%
$ 26.27 million $ 39,764
8:19 AM $ 0.24
+0.00%
$ 26.27 million $ 39,809
8:17 AM $ 0.24
+0.00%
$ 26.27 million $ 39,840
8:15 AM $ 0.24
+0.00%
$ 26.27 million $ 39,817
8:14 AM $ 0.24
+0.00%
$ 26.26 million $ 39,805
8:13 AM $ 0.24
+0.00%
$ 26.26 million $ 39,759
8:12 AM $ 0.24
+0.00%
$ 26.26 million $ 39,759
8:10 AM $ 0.24
+0.00%
$ 26.26 million $ 39,764
8:08 AM $ 0.24
+0.00%
$ 26.25 million $ 39,826