ONFA TOKEN Historical Data

OFT Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.22
-0.50%
$ 24.04 million $ 143,395
May 7, 4 PM $ 0.221
-3.48%
$ 24.19 million $ 141,857
May 7, 3 PM $ 0.229
-0.07%
$ 25.07 million $ 142,534
May 7, 2 PM $ 0.229
+0.03%
$ 25.1 million $ 142,230
May 7, 1 PM $ 0.229
+1.50%
$ 25.09 million $ 145,875
May 7, 12 PM $ 0.226
-0.53%
$ 24.72 million $ 149,402
May 7, 11 AM $ 0.229
-0.88%
$ 25.03 million $ 159,183
May 7, 10 AM $ 0.231
-0.09%
$ 25.27 million $ 170,843
May 7, 9 AM $ 0.231
+1.23%
$ 25.3 million $ 170,129
May 7, 8 AM $ 0.231
-0.10%
$ 25.21 million $ 166,257
May 7, 7 AM $ 0.231
-0.64%
$ 25.23 million $ 168,609
May 7, 6 AM $ 0.232
-0.03%
$ 25.41 million $ 169,103
May 7, 5 AM $ 0.232
+0.63%
$ 25.42 million $ 168,476
May 7, 4 AM $ 0.231
-0.54%
$ 25.26 million $ 166,786
May 7, 3 AM $ 0.232
-0.30%
$ 25.41 million $ 163,999
May 7, 2 AM $ 0.235
-1.07%
$ 25.66 million $ 165,435
May 7, 1 AM $ 0.237
-0.86%
$ 25.94 million $ 164,992
May 7, 12 AM $ 0.239
-1.30%
$ 26.14 million $ 164,413
May 6, 11 PM $ 0.242
-0.59%
$ 26.49 million $ 181,541
May 6, 10 PM $ 0.244
-0.73%
$ 26.66 million $ 202,845
May 6, 9 PM $ 0.246
+0.08%
$ 26.87 million $ 215,851
May 6, 8 PM $ 0.246
+0.52%
$ 26.86 million $ 213,681
May 6, 7 PM $ 0.244
-0.37%
$ 26.73 million $ 208,893
May 6, 6 PM $ 0.245
+0.60%
$ 26.82 million $ 199,632
May 6, 5 PM $ 0.244
+0.73%
$ 26.66 million $ 203,271
May 6, 4 PM $ 0.242
+0.46%
$ 26.49 million $ 210,105
May 6, 3 PM $ 0.241
-1.81%
$ 26.37 million $ 210,556
May 6, 2 PM $ 0.245
+0.10%
$ 26.85 million $ 211,646
May 6, 1 PM $ 0.245
+0.10%
$ 26.83 million $ 212,123
May 6, 12 PM $ 0.245
-0.02%
$ 26.81 million $ 214,075
May 6, 11 AM $ 0.245
-0.10%
$ 26.81 million $ 213,258
May 6, 10 AM $ 0.246
-0.04%
$ 26.86 million $ 199,177
May 6, 9 AM $ 0.246
+0.22%
$ 26.88 million $ 199,057
May 6, 8 AM $ 0.245
+0.08%
$ 26.82 million $ 205,840
May 6, 7 AM $ 0.245
-0.02%
$ 26.79 million $ 204,762
May 6, 6 AM $ 0.245
-0.47%
$ 26.79 million $ 203,440
May 6, 5 AM $ 0.246
+0.10%
$ 26.92 million $ 203,392
May 6, 4 AM $ 0.246
-0.47%
$ 26.89 million $ 203,637
May 6, 3 AM $ 0.247
+0.35%
$ 27.02 million $ 204,954
May 6, 2 AM $ 0.246
+0.20%
$ 26.93 million $ 203,250
May 6, 1 AM $ 0.246
+0.47%
$ 26.87 million $ 202,015
May 6, 12 AM $ 0.244
-0.23%
$ 26.74 million $ 201,332
May 5, 11 PM $ 0.245
-0.04%
$ 26.79 million $ 193,431
May 5, 10 PM $ 0.245
-0.16%
$ 26.81 million $ 173,437
May 5, 9 PM $ 0.245
+0.08%
$ 26.84 million $ 159,117
May 5, 8 PM $ 0.245
+0.12%
$ 26.82 million $ 159,249
May 5, 7 PM $ 0.245
-0.06%
$ 26.79 million $ 158,359
May 5, 6 PM $ 0.245
-0.20%
$ 26.81 million $ 155,600
May 5, 5 PM $ 0.246
-0.06%
$ 26.86 million $ 143,344
May 5, 4 PM $ 0.246
+0.04%
$ 26.88 million $ 134,873