ONFA TOKEN Historical Data

OFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.188
+0.48%
$ 20.51 million $ 46,325
Jun 30, 5 PM $ 0.187
+0.11%
$ 20.43 million $ 45,984
Jun 30, 4 PM $ 0.187
+1.97%
$ 20.41 million $ 45,208
Jun 30, 3 PM $ 0.183
+0.00%
$ 20.01 million $ 44,756
Jun 30, 2 PM $ 0.183
+0.00%
$ 20.01 million $ 45,046
Jun 30, 1 PM $ 0.183
+0.27%
$ 20.01 million $ 43,731
Jun 30, 12 PM $ 0.182
+0.55%
$ 19.96 million $ 42,983
Jun 30, 11 AM $ 0.181
+0.33%
$ 19.85 million $ 41,740
Jun 30, 10 AM $ 0.181
+1.23%
$ 19.78 million $ 40,700
Jun 30, 9 AM $ 0.179
+1.65%
$ 19.54 million $ 39,844
Jun 30, 8 AM $ 0.176
-1.57%
$ 19.26 million $ 39,025
Jun 30, 7 AM $ 0.179
-1.70%
$ 19.57 million $ 38,376
Jun 30, 6 AM $ 0.182
-1.19%
$ 19.94 million $ 37,933
Jun 30, 5 AM $ 0.185
-0.16%
$ 20.19 million $ 37,386
Jun 30, 4 AM $ 0.185
-2.12%
$ 20.22 million $ 37,343
Jun 30, 3 AM $ 0.189
-0.47%
$ 20.66 million $ 37,204
Jun 30, 2 AM $ 0.19
+0.00%
$ 20.76 million $ 38,330
Jun 30, 1 AM $ 0.19
-0.05%
$ 20.76 million $ 37,494
Jun 30, 12 AM $ 0.19
+0.00%
$ 20.77 million $ 36,723
Jun 29, 11 PM $ 0.19
-2.06%
$ 20.77 million $ 36,200
Jun 29, 10 PM $ 0.194
+0.00%
$ 21.21 million $ 35,887
Jun 29, 9 PM $ 0.194
+0.00%
$ 21.21 million $ 35,079
Jun 29, 8 PM $ 0.194
+0.00%
$ 21.21 million $ 33,383
Jun 29, 7 PM $ 0.194
+0.00%
$ 21.21 million $ 32,206
Jun 29, 6 PM $ 0.194
+0.05%
$ 21.21 million $ 31,682
Jun 29, 5 PM $ 0.194
-0.05%
$ 21.19 million $ 30,953
Jun 29, 4 PM $ 0.194
-0.05%
$ 21.21 million $ 30,273
Jun 29, 3 PM $ 0.194
+0.05%
$ 21.22 million $ 30,320
Jun 29, 2 PM $ 0.194
-0.21%
$ 21.21 million $ 29,974
Jun 29, 1 PM $ 0.194
-0.26%
$ 21.25 million $ 29,946
Jun 29, 12 PM $ 0.195
+0.26%
$ 21.3 million $ 28,933
Jun 29, 11 AM $ 0.194
-0.10%
$ 21.26 million $ 29,518
Jun 29, 10 AM $ 0.195
-0.97%
$ 21.28 million $ 30,940
Jun 29, 9 AM $ 0.197
+0.20%
$ 21.49 million $ 32,255
Jun 29, 8 AM $ 0.196
+0.00%
$ 21.45 million $ 33,812
Jun 29, 7 AM $ 0.196
-0.66%
$ 21.45 million $ 33,357
Jun 29, 6 AM $ 0.197
-0.30%
$ 21.59 million $ 33,729
Jun 29, 5 AM $ 0.198
-0.05%
$ 21.65 million $ 34,502
Jun 29, 4 AM $ 0.198
-0.30%
$ 21.67 million $ 33,838
Jun 29, 3 AM $ 0.199
-2.69%
$ 21.72 million $ 31,737
Jun 29, 2 AM $ 0.204
+0.10%
$ 22.32 million $ 28,887
Jun 29, 1 AM $ 0.204
-0.59%
$ 22.3 million $ 29,342
Jun 29, 12 AM $ 0.205
+0.05%
$ 22.44 million $ 29,517
Jun 28, 11 PM $ 0.205
-0.77%
$ 22.43 million $ 30,263
Jun 28, 10 PM $ 0.207
-0.24%
$ 22.61 million $ 31,267
Jun 28, 9 PM $ 0.207
-0.05%
$ 22.66 million $ 31,224
Jun 28, 8 PM $ 0.207
-0.05%
$ 22.67 million $ 30,814
Jun 28, 7 PM $ 0.207
-0.58%
$ 22.68 million $ 30,456
Jun 28, 6 PM $ 0.209
+0.29%
$ 22.84 million $ 29,568
Jun 28, 5 PM $ 0.208
+0.05%
$ 22.77 million $ 28,732