ONFA TOKEN Historical Data

OFT Page 22
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.24
+0.00%
$ 26.21 million $ 39,798
9:57 AM $ 0.24
+0.00%
$ 26.21 million $ 39,752
9:55 AM $ 0.24
+0.00%
$ 26.21 million $ 39,718
9:54 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:53 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:52 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:51 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:49 AM $ 0.24
-0.04%
$ 26.2 million $ 39,781
9:47 AM $ 0.24
+0.00%
$ 26.2 million $ 39,744
9:45 AM $ 0.24
+0.00%
$ 26.2 million $ 39,735
9:43 AM $ 0.24
+0.00%
$ 26.21 million $ 39,736
9:42 AM $ 0.24
+0.00%
$ 26.21 million $ 39,717
9:41 AM $ 0.24
+0.00%
$ 26.21 million $ 39,717
9:39 AM $ 0.24
+0.00%
$ 26.2 million $ 39,752
9:37 AM $ 0.24
+0.00%
$ 26.2 million $ 39,722
9:35 AM $ 0.24
+0.00%
$ 26.2 million $ 39,712
9:34 AM $ 0.24
+0.00%
$ 26.21 million $ 39,715
9:33 AM $ 0.24
+0.00%
$ 26.21 million $ 39,675
9:32 AM $ 0.24
+0.00%
$ 26.21 million $ 39,675
9:31 AM $ 0.24
+0.00%
$ 26.21 million $ 39,955
9:30 AM $ 0.24
+0.00%
$ 26.21 million $ 39,955
9:28 AM $ 0.239
+0.04%
$ 26.18 million $ 40,017
9:27 AM $ 0.239
+0.00%
$ 26.18 million $ 40,038
9:26 AM $ 0.239
+0.00%
$ 26.18 million $ 40,038
9:24 AM $ 0.239
+0.00%
$ 26.18 million $ 40,089
9:22 AM $ 0.239
+0.00%
$ 26.18 million $ 40,126
9:20 AM $ 0.239
-0.04%
$ 26.18 million $ 40,172
9:18 AM $ 0.239
+0.00%
$ 26.15 million $ 40,166
9:16 AM $ 0.239
-0.04%
$ 26.15 million $ 40,149
9:14 AM $ 0.239
+0.00%
$ 26.13 million $ 40,121
9:12 AM $ 0.239
-0.04%
$ 26.13 million $ 40,077
9:11 AM $ 0.239
+0.00%
$ 26.13 million $ 40,062
9:10 AM $ 0.239
+0.00%
$ 26.13 million $ 40,014
9:09 AM $ 0.239
+0.00%
$ 26.16 million $ 40,014
9:08 AM $ 0.24
+0.00%
$ 26.16 million $ 39,970
9:07 AM $ 0.24
+0.00%
$ 26.16 million $ 39,970
9:06 AM $ 0.239
+0.00%
$ 26.16 million $ 39,963
9:05 AM $ 0.239
+0.00%
$ 26.16 million $ 39,963
9:04 AM $ 0.239
+0.00%
$ 26.16 million $ 39,841
9:03 AM $ 0.239
+0.00%
$ 26.16 million $ 39,841
9:02 AM $ 0.239
+0.00%
$ 26.16 million $ 39,798
9:01 AM $ 0.239
+0.04%
$ 26.16 million $ 39,798
8:59 AM $ 0.239
+0.00%
$ 26.18 million $ 39,775
8:57 AM $ 0.239
+0.00%
$ 26.18 million $ 39,760
8:55 AM $ 0.239
+0.00%
$ 26.18 million $ 39,821
8:54 AM $ 0.239
+0.00%
$ 26.16 million $ 39,804
8:52 AM $ 0.239
+0.00%
$ 26.16 million $ 39,808
8:51 AM $ 0.239
+0.00%
$ 26.16 million $ 39,808
8:49 AM $ 0.239
+0.00%
$ 26.17 million $ 39,763
8:47 AM $ 0.239
+0.04%
$ 26.17 million $ 39,704