ONFA TOKEN Historical Data

OFT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.246
+0.04%
$ 26.88 million $ 134,873
May 5, 3 PM $ 0.246
-0.29%
$ 26.87 million $ 133,272
May 5, 2 PM $ 0.246
-0.14%
$ 26.94 million $ 133,127
May 5, 1 PM $ 0.247
+0.31%
$ 26.97 million $ 130,633
May 5, 12 PM $ 0.246
+0.37%
$ 26.89 million $ 122,985
May 5, 11 AM $ 0.245
-0.28%
$ 26.79 million $ 115,021
May 5, 10 AM $ 0.246
-0.81%
$ 26.87 million $ 128,061
May 5, 9 AM $ 0.248
-0.26%
$ 27.09 million $ 134,241
May 5, 8 AM $ 0.248
-0.08%
$ 27.17 million $ 130,077
May 5, 7 AM $ 0.249
-0.06%
$ 27.19 million $ 132,146
May 5, 6 AM $ 0.249
+0.80%
$ 27.22 million $ 132,971
May 5, 5 AM $ 0.247
-0.16%
$ 27.05 million $ 132,803
May 5, 4 AM $ 0.248
-0.72%
$ 27.1 million $ 136,970
May 5, 3 AM $ 0.25
+1.34%
$ 27.3 million $ 147,086
May 5, 2 AM $ 0.246
-0.06%
$ 26.94 million $ 161,189
May 5, 1 AM $ 0.246
+0.00%
$ 26.94 million $ 164,208
May 5, 12 AM $ 0.246
+0.24%
$ 26.95 million $ 164,875
May 4, 11 PM $ 0.246
+0.08%
$ 26.88 million $ 156,246
May 4, 10 PM $ 0.245
+0.04%
$ 26.85 million $ 153,218
May 4, 9 PM $ 0.245
+0.04%
$ 26.84 million $ 171,501
May 4, 8 PM $ 0.245
-0.14%
$ 26.83 million $ 185,274
May 4, 7 PM $ 0.246
+0.06%
$ 26.87 million $ 188,606
May 4, 6 PM $ 0.245
+0.02%
$ 26.85 million $ 190,923
May 4, 5 PM $ 0.245
+0.08%
$ 26.85 million $ 187,530
May 4, 4 PM $ 0.245
-0.14%
$ 26.83 million $ 189,346
May 4, 3 PM $ 0.246
+0.22%
$ 26.87 million $ 193,603
May 4, 2 PM $ 0.245
+0.31%
$ 26.81 million $ 197,574
May 4, 1 PM $ 0.244
-0.04%
$ 26.72 million $ 206,514
May 4, 12 PM $ 0.244
-0.59%
$ 26.73 million $ 213,894
May 4, 11 AM $ 0.246
+0.00%
$ 26.89 million $ 218,700
May 4, 10 AM $ 0.246
+0.35%
$ 26.89 million $ 206,101
May 4, 9 AM $ 0.245
-0.14%
$ 26.81 million $ 200,671
May 4, 8 AM $ 0.245
-0.25%
$ 26.84 million $ 204,086
May 4, 7 AM $ 0.246
-0.12%
$ 26.9 million $ 213,467
May 4, 6 AM $ 0.246
+0.28%
$ 26.93 million $ 236,285
May 4, 5 AM $ 0.246
-0.08%
$ 26.85 million $ 252,147
May 4, 4 AM $ 0.246
-0.61%
$ 26.87 million $ 252,919
May 4, 3 AM $ 0.247
+0.88%
$ 27.03 million $ 246,067
May 4, 2 AM $ 0.245
+0.51%
$ 26.8 million $ 233,039
May 4, 1 AM $ 0.244
-0.12%
$ 26.66 million $ 232,314
May 4, 12 AM $ 0.244
-0.08%
$ 26.7 million $ 233,492
May 3, 11 PM $ 0.244
-0.18%
$ 26.72 million $ 236,374
May 3, 10 PM $ 0.245
-0.39%
$ 26.77 million $ 237,831
May 3, 9 PM $ 0.246
-0.04%
$ 26.88 million $ 223,100
May 3, 8 PM $ 0.246
+0.00%
$ 26.89 million $ 213,517
May 3, 7 PM $ 0.246
+0.16%
$ 26.89 million $ 212,101
May 3, 6 PM $ 0.245
-0.85%
$ 26.85 million $ 222,338
May 3, 5 PM $ 0.248
+0.26%
$ 27.08 million $ 232,004
May 3, 4 PM $ 0.247
+0.41%
$ 27 million $ 233,546
May 3, 3 PM $ 0.246
+0.10%
$ 26.89 million $ 235,314