ONFA TOKEN Historical Data

OFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.208
+0.05%
$ 22.77 million $ 28,732
Jun 28, 4 PM $ 0.208
+0.19%
$ 22.76 million $ 28,558
Jun 28, 3 PM $ 0.208
+0.39%
$ 22.71 million $ 27,617
Jun 28, 2 PM $ 0.207
-0.14%
$ 22.63 million $ 25,932
Jun 28, 1 PM $ 0.207
+0.29%
$ 22.66 million $ 25,870
Jun 28, 12 PM $ 0.207
+0.83%
$ 22.59 million $ 26,594
Jun 28, 11 AM $ 0.205
+0.34%
$ 22.41 million $ 26,546
Jun 28, 10 AM $ 0.204
+0.49%
$ 22.33 million $ 25,891
Jun 28, 9 AM $ 0.203
-3.28%
$ 22.22 million $ 25,615
Jun 28, 8 AM $ 0.21
+0.00%
$ 22.98 million $ 24,883
Jun 28, 7 AM $ 0.21
+0.24%
$ 22.98 million $ 26,498
Jun 28, 6 AM $ 0.21
+0.29%
$ 22.92 million $ 26,912
Jun 28, 5 AM $ 0.209
+0.10%
$ 22.85 million $ 27,354
Jun 28, 4 AM $ 0.209
+0.00%
$ 22.82 million $ 29,596
Jun 28, 3 AM $ 0.209
+0.00%
$ 22.82 million $ 32,391
Jun 28, 2 AM $ 0.209
-0.05%
$ 22.82 million $ 34,919
Jun 28, 1 AM $ 0.209
-0.05%
$ 22.84 million $ 35,144
Jun 28, 12 AM $ 0.209
+0.05%
$ 22.85 million $ 35,813
Jun 27, 11 PM $ 0.209
+0.43%
$ 22.84 million $ 36,171
Jun 27, 10 PM $ 0.208
-0.81%
$ 22.74 million $ 36,438
Jun 27, 9 PM $ 0.21
+0.00%
$ 22.92 million $ 37,216
Jun 27, 8 PM $ 0.21
+0.14%
$ 22.92 million $ 38,294
Jun 27, 7 PM $ 0.209
+0.92%
$ 22.89 million $ 39,466
Jun 27, 6 PM $ 0.207
+0.29%
$ 22.68 million $ 41,283
Jun 27, 5 PM $ 0.207
+0.15%
$ 22.62 million $ 43,040
Jun 27, 4 PM $ 0.206
+0.29%
$ 22.58 million $ 44,063
Jun 27, 3 PM $ 0.206
+0.98%
$ 22.52 million $ 44,704
Jun 27, 2 PM $ 0.204
+0.20%
$ 22.28 million $ 45,089
Jun 27, 1 PM $ 0.203
+0.84%
$ 22.19 million $ 45,388
Jun 27, 12 PM $ 0.201
-1.08%
$ 22 million $ 45,812
Jun 27, 11 AM $ 0.203
+0.00%
$ 22.24 million $ 46,207
Jun 27, 10 AM $ 0.203
+0.00%
$ 22.24 million $ 46,667
Jun 27, 9 AM $ 0.203
+0.20%
$ 22.24 million $ 47,010
Jun 27, 8 AM $ 0.203
-0.20%
$ 22.2 million $ 47,623
Jun 27, 7 AM $ 0.203
+1.90%
$ 22.24 million $ 49,435
Jun 27, 6 AM $ 0.2
+0.00%
$ 21.85 million $ 50,339
Jun 27, 5 AM $ 0.2
-0.84%
$ 21.85 million $ 50,538
Jun 27, 4 AM $ 0.202
+0.85%
$ 22.04 million $ 50,142
Jun 27, 3 AM $ 0.2
+0.25%
$ 21.85 million $ 49,419
Jun 27, 2 AM $ 0.199
+0.45%
$ 21.8 million $ 48,638
Jun 27, 1 AM $ 0.199
-1.39%
$ 21.71 million $ 49,000
Jun 27, 12 AM $ 0.201
+0.10%
$ 22.01 million $ 49,134
Jun 26, 11 PM $ 0.201
+0.30%
$ 21.99 million $ 49,076
Jun 26, 10 PM $ 0.201
+0.55%
$ 21.94 million $ 48,352
Jun 26, 9 PM $ 0.2
-1.29%
$ 21.82 million $ 48,497
Jun 26, 8 PM $ 0.202
+0.00%
$ 22.1 million $ 48,110
Jun 26, 7 PM $ 0.202
+0.00%
$ 22.1 million $ 48,870
Jun 26, 6 PM $ 0.202
+0.30%
$ 22.1 million $ 49,240
Jun 26, 5 PM $ 0.202
-0.25%
$ 22.04 million $ 49,664
Jun 26, 4 PM $ 0.202
+0.35%
$ 22.1 million $ 50,528