ONFA TOKEN Historical Data

OFT Page 23
Date Close Price change Market cap Trading volume
10:35 AM $ 0.24
+0.00%
$ 26.26 million $ 39,635
10:34 AM $ 0.24
+0.00%
$ 26.25 million $ 39,683
10:32 AM $ 0.24
+0.00%
$ 26.25 million $ 39,714
10:30 AM $ 0.24
+0.00%
$ 26.25 million $ 39,752
10:28 AM $ 0.24
+0.00%
$ 26.23 million $ 39,770
10:27 AM $ 0.24
+0.00%
$ 26.23 million $ 39,770
10:26 AM $ 0.24
+0.00%
$ 26.23 million $ 39,758
10:25 AM $ 0.24
+0.00%
$ 26.23 million $ 39,744
10:24 AM $ 0.24
+0.00%
$ 26.23 million $ 39,744
10:22 AM $ 0.24
+0.04%
$ 26.23 million $ 39,776
10:21 AM $ 0.24
+0.00%
$ 26.23 million $ 39,730
10:19 AM $ 0.24
-0.04%
$ 26.23 million $ 39,731
10:17 AM $ 0.24
+0.00%
$ 26.23 million $ 39,698
10:15 AM $ 0.24
-0.12%
$ 26.23 million $ 39,724
10:13 AM $ 0.24
+0.00%
$ 26.28 million $ 39,774
10:12 AM $ 0.24
+0.00%
$ 26.28 million $ 39,808
10:10 AM $ 0.24
+0.00%
$ 26.28 million $ 39,795
10:08 AM $ 0.24
+0.00%
$ 26.28 million $ 39,730
10:06 AM $ 0.24
+0.00%
$ 26.28 million $ 39,802
10:05 AM $ 0.24
+0.00%
$ 26.28 million $ 39,802
10:04 AM $ 0.24
+0.00%
$ 26.28 million $ 39,795
10:03 AM $ 0.24
+0.00%
$ 26.28 million $ 39,764
10:02 AM $ 0.24
+0.00%
$ 26.28 million $ 39,764
10:01 AM $ 0.24
+0.00%
$ 26.28 million $ 39,734
9:59 AM $ 0.24
+0.00%
$ 26.21 million $ 39,798
9:57 AM $ 0.24
+0.00%
$ 26.21 million $ 39,752
9:55 AM $ 0.24
+0.00%
$ 26.21 million $ 39,718
9:54 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:53 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:52 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:51 AM $ 0.24
+0.00%
$ 26.21 million $ 39,743
9:49 AM $ 0.24
-0.04%
$ 26.2 million $ 39,781
9:47 AM $ 0.24
+0.00%
$ 26.2 million $ 39,744
9:45 AM $ 0.24
+0.00%
$ 26.2 million $ 39,735
9:43 AM $ 0.24
+0.00%
$ 26.21 million $ 39,736
9:42 AM $ 0.24
+0.00%
$ 26.21 million $ 39,717
9:41 AM $ 0.24
+0.00%
$ 26.21 million $ 39,717
9:39 AM $ 0.24
+0.00%
$ 26.2 million $ 39,752
9:37 AM $ 0.24
+0.00%
$ 26.2 million $ 39,722
9:35 AM $ 0.24
+0.00%
$ 26.2 million $ 39,712
9:34 AM $ 0.24
+0.00%
$ 26.21 million $ 39,715
9:33 AM $ 0.24
+0.00%
$ 26.21 million $ 39,675
9:32 AM $ 0.24
+0.00%
$ 26.21 million $ 39,675
9:31 AM $ 0.24
+0.00%
$ 26.21 million $ 39,955
9:30 AM $ 0.24
+0.00%
$ 26.21 million $ 39,955
9:28 AM $ 0.239
+0.04%
$ 26.18 million $ 40,017
9:27 AM $ 0.239
+0.00%
$ 26.18 million $ 40,038
9:26 AM $ 0.239
+0.00%
$ 26.18 million $ 40,038
9:24 AM $ 0.239
+0.00%
$ 26.18 million $ 40,089
9:22 AM $ 0.239
+0.00%
$ 26.18 million $ 40,126