ONFA TOKEN Historical Data

OFT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.246
+0.10%
$ 26.89 million $ 235,314
May 3, 2 PM $ 0.246
+0.43%
$ 26.88 million $ 248,311
May 3, 1 PM $ 0.245
-0.12%
$ 26.76 million $ 253,346
May 3, 12 PM $ 0.245
+0.12%
$ 26.79 million $ 254,874
May 3, 11 AM $ 0.245
+0.20%
$ 26.76 million $ 261,749
May 3, 10 AM $ 0.244
+0.00%
$ 26.71 million $ 274,454
May 3, 9 AM $ 0.244
-0.12%
$ 26.71 million $ 278,454
May 3, 8 AM $ 0.244
-0.10%
$ 26.73 million $ 278,150
May 3, 7 AM $ 0.245
-0.47%
$ 26.76 million $ 282,376
May 3, 6 AM $ 0.246
-0.02%
$ 26.88 million $ 261,411
May 3, 5 AM $ 0.246
-0.57%
$ 26.88 million $ 247,232
May 3, 4 AM $ 0.247
+0.14%
$ 27.03 million $ 243,006
May 3, 3 AM $ 0.247
+0.18%
$ 26.99 million $ 239,365
May 3, 2 AM $ 0.246
+0.35%
$ 26.93 million $ 236,869
May 3, 1 AM $ 0.245
-0.37%
$ 26.84 million $ 233,813
May 3, 12 AM $ 0.246
+0.18%
$ 26.94 million $ 229,791
May 2, 11 PM $ 0.246
-0.95%
$ 26.89 million $ 226,542
May 2, 10 PM $ 0.248
+0.26%
$ 27.14 million $ 224,517
May 2, 9 PM $ 0.248
-0.28%
$ 27.09 million $ 222,243
May 2, 8 PM $ 0.248
+1.10%
$ 27.17 million $ 219,556
May 2, 7 PM $ 0.246
+0.25%
$ 26.88 million $ 221,183
May 2, 6 PM $ 0.245
-0.75%
$ 26.83 million $ 218,634
May 2, 5 PM $ 0.247
+0.23%
$ 27.01 million $ 207,428
May 2, 4 PM $ 0.247
-0.26%
$ 26.97 million $ 207,513
May 2, 3 PM $ 0.247
+0.33%
$ 27.03 million $ 202,258
May 2, 2 PM $ 0.246
-0.97%
$ 26.96 million $ 187,402
May 2, 1 PM $ 0.249
+1.00%
$ 27.22 million $ 178,331
May 2, 12 PM $ 0.247
+0.18%
$ 26.97 million $ 177,954
May 2, 11 AM $ 0.246
-0.81%
$ 26.88 million $ 189,557
May 2, 10 AM $ 0.248
+0.98%
$ 27.09 million $ 202,763
May 2, 9 AM $ 0.245
-0.61%
$ 26.82 million $ 199,274
May 2, 8 AM $ 0.247
-0.17%
$ 26.98 million $ 199,977
May 2, 7 AM $ 0.247
-0.04%
$ 26.98 million $ 190,185
May 2, 6 AM $ 0.247
+0.04%
$ 26.99 million $ 189,099
May 2, 5 AM $ 0.247
-1.04%
$ 26.99 million $ 192,024
May 2, 4 AM $ 0.249
+0.52%
$ 27.28 million $ 195,736
May 2, 3 AM $ 0.248
+0.14%
$ 27.13 million $ 198,769
May 2, 2 AM $ 0.248
+0.20%
$ 27.09 million $ 200,810
May 2, 1 AM $ 0.247
+0.32%
$ 27.03 million $ 203,156
May 2, 12 AM $ 0.246
-0.08%
$ 26.94 million $ 205,667
May 1, 11 PM $ 0.246
-0.34%
$ 26.96 million $ 210,399
May 1, 10 PM $ 0.247
-0.63%
$ 27.04 million $ 214,870
May 1, 9 PM $ 0.249
+1.22%
$ 27.21 million $ 215,263
May 1, 8 PM $ 0.246
+0.82%
$ 26.86 million $ 211,576
May 1, 7 PM $ 0.244
-0.37%
$ 26.64 million $ 206,444
May 1, 6 PM $ 0.245
-0.08%
$ 26.75 million $ 201,285
May 1, 5 PM $ 0.245
-0.97%
$ 26.76 million $ 195,940
May 1, 4 PM $ 0.247
+0.06%
$ 27.05 million $ 192,084
May 1, 3 PM $ 0.247
+0.47%
$ 27.06 million $ 188,426
May 1, 2 PM $ 0.246
-0.48%
$ 26.95 million $ 182,407