ONFA TOKEN Historical Data

OFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.202
+0.35%
$ 22.1 million $ 50,528
Jun 26, 3 PM $ 0.201
+0.35%
$ 22.03 million $ 50,706
Jun 26, 2 PM $ 0.201
+0.20%
$ 21.93 million $ 51,008
Jun 26, 1 PM $ 0.2
+0.10%
$ 21.88 million $ 51,087
Jun 26, 12 PM $ 0.2
-0.05%
$ 21.86 million $ 50,985
Jun 26, 11 AM $ 0.2
+0.55%
$ 21.83 million $ 51,091
Jun 26, 10 AM $ 0.198
+0.30%
$ 21.69 million $ 51,547
Jun 26, 9 AM $ 0.198
+2.59%
$ 21.62 million $ 52,106
Jun 26, 8 AM $ 0.193
-4.66%
$ 21.05 million $ 52,642
Jun 26, 7 AM $ 0.202
+0.15%
$ 22.08 million $ 51,509
Jun 26, 6 AM $ 0.202
+0.05%
$ 22.05 million $ 51,611
Jun 26, 5 AM $ 0.201
+0.20%
$ 22.03 million $ 51,627
Jun 26, 4 AM $ 0.201
+0.15%
$ 21.97 million $ 52,259
Jun 26, 3 AM $ 0.201
-0.05%
$ 21.95 million $ 52,457
Jun 26, 2 AM $ 0.201
+0.10%
$ 21.96 million $ 53,118
Jun 26, 1 AM $ 0.201
-0.40%
$ 21.94 million $ 53,333
Jun 26, 12 AM $ 0.201
+0.15%
$ 22.03 million $ 52,661
Jun 25, 11 PM $ 0.201
-0.05%
$ 21.99 million $ 52,734
Jun 25, 10 PM $ 0.201
-0.30%
$ 22 million $ 53,585
Jun 25, 9 PM $ 0.202
+0.05%
$ 22.06 million $ 54,319
Jun 25, 8 PM $ 0.202
+0.35%
$ 22.05 million $ 56,034
Jun 25, 7 PM $ 0.201
-0.50%
$ 21.97 million $ 56,359
Jun 25, 6 PM $ 0.202
+0.25%
$ 22.08 million $ 55,518
Jun 25, 5 PM $ 0.201
+0.75%
$ 22.03 million $ 54,378
Jun 25, 4 PM $ 0.2
+0.00%
$ 21.86 million $ 52,879
Jun 25, 3 PM $ 0.2
+0.05%
$ 21.86 million $ 53,371
Jun 25, 2 PM $ 0.2
+0.00%
$ 21.85 million $ 54,838
Jun 25, 1 PM $ 0.2
+0.00%
$ 21.85 million $ 55,198
Jun 25, 12 PM $ 0.2
+0.00%
$ 21.85 million $ 55,847
Jun 25, 11 AM $ 0.2
+0.00%
$ 21.85 million $ 55,145
Jun 25, 10 AM $ 0.2
+0.00%
$ 21.85 million $ 54,055
Jun 25, 9 AM $ 0.2
+0.30%
$ 21.85 million $ 53,420
Jun 25, 8 AM $ 0.199
+0.00%
$ 21.79 million $ 52,903
Jun 25, 7 AM $ 0.199
-1.24%
$ 21.79 million $ 53,320
Jun 25, 6 AM $ 0.202
+0.20%
$ 22.06 million $ 53,626
Jun 25, 5 AM $ 0.201
+0.45%
$ 22.03 million $ 54,020
Jun 25, 4 AM $ 0.201
+0.20%
$ 21.93 million $ 54,333
Jun 25, 3 AM $ 0.2
+0.40%
$ 21.88 million $ 54,406
Jun 25, 2 AM $ 0.199
+0.71%
$ 21.8 million $ 54,137
Jun 25, 1 AM $ 0.198
+0.66%
$ 21.64 million $ 53,185
Jun 25, 12 AM $ 0.196
+0.82%
$ 21.48 million $ 53,654
Jun 24, 11 PM $ 0.195
-0.31%
$ 21.3 million $ 53,249
Jun 24, 10 PM $ 0.195
+0.00%
$ 21.37 million $ 51,642
Jun 24, 9 PM $ 0.195
+0.00%
$ 21.37 million $ 50,568
Jun 24, 8 PM $ 0.195
-0.41%
$ 21.37 million $ 50,273
Jun 24, 7 PM $ 0.196
-0.46%
$ 21.46 million $ 50,200
Jun 24, 6 PM $ 0.197
+0.00%
$ 21.56 million $ 50,692
Jun 24, 5 PM $ 0.197
-4.69%
$ 21.56 million $ 51,996
Jun 24, 4 PM $ 0.207
-0.62%
$ 22.62 million $ 52,691
Jun 24, 3 PM $ 0.208
-0.05%
$ 22.74 million $ 52,520