ONFA TOKEN Historical Data

OFT Page 24
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.24
+0.00%
$ 26.23 million $ 39,798
11:11 AM $ 0.24
+0.00%
$ 26.23 million $ 39,813
11:10 AM $ 0.24
+0.00%
$ 26.23 million $ 39,813
11:09 AM $ 0.24
+0.00%
$ 26.23 million $ 39,787
11:08 AM $ 0.24
+0.00%
$ 26.23 million $ 39,787
11:07 AM $ 0.24
+0.00%
$ 26.23 million $ 39,806
11:06 AM $ 0.24
+0.00%
$ 26.23 million $ 39,806
11:05 AM $ 0.24
+0.00%
$ 26.23 million $ 39,797
11:04 AM $ 0.24
+0.00%
$ 26.24 million $ 39,797
11:03 AM $ 0.24
+0.00%
$ 26.24 million $ 39,820
11:01 AM $ 0.24
-0.04%
$ 26.24 million $ 39,800
10:59 AM $ 0.24
+0.00%
$ 26.23 million $ 39,818
10:58 AM $ 0.24
+0.00%
$ 26.23 million $ 39,774
10:56 AM $ 0.24
+0.00%
$ 26.23 million $ 39,780
10:54 AM $ 0.24
+0.00%
$ 26.23 million $ 39,793
10:53 AM $ 0.24
+0.00%
$ 26.23 million $ 39,820
10:52 AM $ 0.24
+0.00%
$ 26.23 million $ 39,848
10:51 AM $ 0.24
+0.00%
$ 26.23 million $ 39,848
10:50 AM $ 0.24
+0.00%
$ 26.23 million $ 39,818
10:48 AM $ 0.24
+0.00%
$ 26.23 million $ 39,837
10:46 AM $ 0.24
+0.00%
$ 26.23 million $ 39,776
10:44 AM $ 0.24
-0.08%
$ 26.24 million $ 39,690
10:43 AM $ 0.24
+0.00%
$ 26.24 million $ 39,639
10:42 AM $ 0.24
+0.00%
$ 26.24 million $ 39,639
10:41 AM $ 0.24
+0.00%
$ 26.24 million $ 39,627
10:40 AM $ 0.24
+0.00%
$ 26.24 million $ 39,627
10:38 AM $ 0.24
+0.00%
$ 26.26 million $ 39,640
10:36 AM $ 0.24
+0.00%
$ 26.26 million $ 39,635
10:35 AM $ 0.24
+0.00%
$ 26.26 million $ 39,635
10:34 AM $ 0.24
+0.00%
$ 26.25 million $ 39,683
10:32 AM $ 0.24
+0.00%
$ 26.25 million $ 39,714
10:30 AM $ 0.24
+0.00%
$ 26.25 million $ 39,752
10:28 AM $ 0.24
+0.00%
$ 26.23 million $ 39,770
10:27 AM $ 0.24
+0.00%
$ 26.23 million $ 39,770
10:26 AM $ 0.24
+0.00%
$ 26.23 million $ 39,758
10:25 AM $ 0.24
+0.00%
$ 26.23 million $ 39,744
10:24 AM $ 0.24
+0.00%
$ 26.23 million $ 39,744
10:22 AM $ 0.24
+0.04%
$ 26.23 million $ 39,776
10:21 AM $ 0.24
+0.00%
$ 26.23 million $ 39,730
10:19 AM $ 0.24
-0.04%
$ 26.23 million $ 39,731
10:17 AM $ 0.24
+0.00%
$ 26.23 million $ 39,698
10:15 AM $ 0.24
-0.12%
$ 26.23 million $ 39,724
10:13 AM $ 0.24
+0.00%
$ 26.28 million $ 39,774
10:12 AM $ 0.24
+0.00%
$ 26.28 million $ 39,808
10:10 AM $ 0.24
+0.00%
$ 26.28 million $ 39,795
10:08 AM $ 0.24
+0.00%
$ 26.28 million $ 39,730
10:06 AM $ 0.24
+0.00%
$ 26.28 million $ 39,802
10:05 AM $ 0.24
+0.00%
$ 26.28 million $ 39,802
10:04 AM $ 0.24
+0.00%
$ 26.28 million $ 39,795
10:03 AM $ 0.24
+0.00%
$ 26.28 million $ 39,764