ONFA TOKEN Historical Data

OFT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.246
-0.48%
$ 26.95 million $ 182,407
May 1, 1 PM $ 0.248
-0.40%
$ 27.08 million $ 177,211
May 1, 12 PM $ 0.249
+0.24%
$ 27.19 million $ 170,325
May 1, 11 AM $ 0.249
+0.64%
$ 27.2 million $ 140,497
May 1, 10 AM $ 0.247
-0.59%
$ 26.98 million $ 111,521
May 1, 9 AM $ 0.247
-0.68%
$ 26.99 million $ 105,058
May 1, 8 AM $ 0.248
+1.63%
$ 27.16 million $ 97,792
May 1, 7 AM $ 0.244
-0.18%
$ 26.72 million $ 89,330
May 1, 6 AM $ 0.245
+0.30%
$ 26.77 million $ 84,483
May 1, 5 AM $ 0.244
-0.37%
$ 26.71 million $ 79,284
May 1, 4 AM $ 0.245
+0.08%
$ 26.83 million $ 74,501
May 1, 3 AM $ 0.245
+0.06%
$ 26.81 million $ 68,956
May 1, 2 AM $ 0.245
-0.12%
$ 26.79 million $ 67,984
May 1, 1 AM $ 0.245
-1.52%
$ 26.82 million $ 75,550
May 1, 12 AM $ 0.249
+0.77%
$ 27.25 million $ 79,992
Apr 30, 11 PM $ 0.247
-0.20%
$ 27.05 million $ 77,973
Apr 30, 10 PM $ 0.248
+0.47%
$ 27.08 million $ 76,992
Apr 30, 9 PM $ 0.246
-1.34%
$ 26.96 million $ 74,923
Apr 30, 8 PM $ 0.248
-0.08%
$ 27.11 million $ 74,628
Apr 30, 7 PM $ 0.248
-0.84%
$ 27.13 million $ 73,122
Apr 30, 6 PM $ 0.249
+1.65%
$ 27.19 million $ 73,825
Apr 30, 5 PM $ 0.246
+1.09%
$ 26.91 million $ 76,211
Apr 30, 4 PM $ 0.243
-1.19%
$ 26.62 million $ 84,435
Apr 30, 3 PM $ 0.247
+1.92%
$ 27.02 million $ 99,669
Apr 30, 2 PM $ 0.242
+0.00%
$ 26.51 million $ 109,679
Apr 30, 1 PM $ 0.242
-1.46%
$ 26.51 million $ 111,283
Apr 30, 12 PM $ 0.246
-1.60%
$ 26.9 million $ 114,075
Apr 30, 11 AM $ 0.25
+1.96%
$ 27.34 million $ 117,247
Apr 30, 10 AM $ 0.245
-0.53%
$ 26.82 million $ 115,831
Apr 30, 9 AM $ 0.246
-0.26%
$ 26.96 million $ 119,458
Apr 30, 8 AM $ 0.247
-0.15%
$ 27.01 million $ 128,319
Apr 30, 7 AM $ 0.247
+0.00%
$ 27.01 million $ 131,381
Apr 30, 6 AM $ 0.247
-0.74%
$ 27.01 million $ 132,666
Apr 30, 5 AM $ 0.25
+1.26%
$ 27.36 million $ 133,348
Apr 30, 4 AM $ 0.249
+0.59%
$ 27.19 million $ 134,539
Apr 30, 3 AM $ 0.249
-1.47%
$ 27.2 million $ 134,461
Apr 30, 2 AM $ 0.252
+2.44%
$ 27.6 million $ 133,278
Apr 30, 1 AM $ 0.246
+0.50%
$ 26.95 million $ 121,799
Apr 30, 12 AM $ 0.245
-0.90%
$ 26.81 million $ 118,928
Apr 29, 11 PM $ 0.247
-2.04%
$ 27.05 million $ 116,692
Apr 29, 10 PM $ 0.251
+1.05%
$ 27.45 million $ 113,333
Apr 29, 9 PM $ 0.248
+0.43%
$ 27.17 million $ 113,412
Apr 29, 8 PM $ 0.247
-0.16%
$ 27.06 million $ 113,525
Apr 29, 7 PM $ 0.248
+0.61%
$ 27.1 million $ 113,453
Apr 29, 6 PM $ 0.249
+0.90%
$ 27.22 million $ 113,458
Apr 29, 5 PM $ 0.246
-0.08%
$ 26.88 million $ 113,944
Apr 29, 4 PM $ 0.246
-3.04%
$ 26.88 million $ 107,335
Apr 29, 3 PM $ 0.254
+2.88%
$ 27.72 million $ 95,423
Apr 29, 2 PM $ 0.245
+0.70%
$ 26.8 million $ 89,456
Apr 29, 1 PM $ 0.243
-1.62%
$ 26.59 million $ 91,957