ONFA TOKEN Historical Data

OFT Page 25
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.237
+0.00%
$ 25.91 million $ 40,632
1:13 PM $ 0.237
+0.00%
$ 25.91 million $ 40,584
1:12 PM $ 0.237
+0.00%
$ 25.91 million $ 40,523
1:11 PM $ 0.237
+0.00%
$ 25.91 million $ 40,523
1:10 PM $ 0.237
+0.00%
$ 25.91 million $ 40,525
1:09 PM $ 0.237
+0.00%
$ 25.93 million $ 40,456
1:08 PM $ 0.237
+0.00%
$ 25.93 million $ 40,456
1:07 PM $ 0.237
+0.00%
$ 25.93 million $ 40,428
1:06 PM $ 0.237
+0.00%
$ 25.93 million $ 40,428
1:05 PM $ 0.237
+0.00%
$ 25.93 million $ 40,422
1:04 PM $ 0.237
+0.00%
$ 25.91 million $ 40,422
1:03 PM $ 0.237
+0.00%
$ 25.91 million $ 40,437
1:02 PM $ 0.237
+0.00%
$ 25.91 million $ 40,437
1:01 PM $ 0.237
+0.00%
$ 25.91 million $ 40,403
1:00 PM $ 0.237
+0.00%
$ 25.91 million $ 40,402
12:59 PM $ 0.237
+0.00%
$ 25.89 million $ 40,402
12:58 PM $ 0.237
+0.00%
$ 25.89 million $ 40,408
12:57 PM $ 0.237
+0.00%
$ 25.89 million $ 40,408
12:56 PM $ 0.237
+0.00%
$ 25.89 million $ 40,342
12:55 PM $ 0.236
+0.00%
$ 25.89 million $ 40,342
12:54 PM $ 0.236
+0.00%
$ 25.86 million $ 40,351
12:53 PM $ 0.236
+0.00%
$ 25.86 million $ 40,351
12:52 PM $ 0.236
+0.00%
$ 25.86 million $ 40,243
12:51 PM $ 0.236
+0.00%
$ 25.86 million $ 40,243
12:50 PM $ 0.236
+0.00%
$ 25.86 million $ 40,127
12:49 PM $ 0.237
+0.00%
$ 25.9 million $ 40,127
12:48 PM $ 0.237
+0.00%
$ 25.9 million $ 40,059
12:47 PM $ 0.237
+0.00%
$ 25.9 million $ 40,059
12:46 PM $ 0.237
+0.00%
$ 25.9 million $ 40,015
12:45 PM $ 0.237
+0.00%
$ 25.9 million $ 40,015
12:44 PM $ 0.237
+0.00%
$ 25.9 million $ 39,949
12:43 PM $ 0.237
+0.00%
$ 25.9 million $ 39,949
12:42 PM $ 0.237
+0.00%
$ 25.9 million $ 39,865
12:41 PM $ 0.237
+0.00%
$ 25.9 million $ 39,865
12:40 PM $ 0.237
+0.00%
$ 25.9 million $ 39,881
12:39 PM $ 0.237
+0.00%
$ 25.91 million $ 39,835
12:38 PM $ 0.237
+0.00%
$ 25.91 million $ 39,829
12:37 PM $ 0.237
+0.00%
$ 25.91 million $ 39,776
12:36 PM $ 0.237
+0.00%
$ 25.91 million $ 39,776
12:35 PM $ 0.237
+0.00%
$ 25.91 million $ 39,696
12:34 PM $ 0.237
+0.00%
$ 25.89 million $ 39,696
12:33 PM $ 0.236
+0.00%
$ 25.89 million $ 39,721
12:32 PM $ 0.236
+0.00%
$ 25.89 million $ 39,721
12:31 PM $ 0.237
+0.00%
$ 25.89 million $ 39,689
12:30 PM $ 0.237
+0.00%
$ 25.89 million $ 39,689
12:29 PM $ 0.238
+0.00%
$ 26.07 million $ 39,743
12:28 PM $ 0.238
+0.00%
$ 26.07 million $ 39,743
12:27 PM $ 0.238
+0.00%
$ 26.07 million $ 39,752
12:26 PM $ 0.238
+0.00%
$ 26.07 million $ 39,752
12:25 PM $ 0.238
+0.00%
$ 26.07 million $ 39,706