ONFA TOKEN Historical Data

OFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.245
+0.70%
$ 26.8 million $ 89,456
Apr 29, 1 PM $ 0.243
-1.62%
$ 26.59 million $ 91,957
Apr 29, 12 PM $ 0.247
-0.35%
$ 27.02 million $ 92,347
Apr 29, 11 AM $ 0.248
+1.42%
$ 27.12 million $ 91,249
Apr 29, 10 AM $ 0.244
-0.68%
$ 26.74 million $ 91,198
Apr 29, 9 AM $ 0.247
-1.57%
$ 26.98 million $ 89,024
Apr 29, 8 AM $ 0.251
+0.98%
$ 27.41 million $ 83,444
Apr 29, 7 AM $ 0.248
-0.32%
$ 27.14 million $ 84,728
Apr 29, 6 AM $ 0.249
-0.64%
$ 27.23 million $ 87,117
Apr 29, 5 AM $ 0.251
-0.46%
$ 27.41 million $ 87,753
Apr 29, 4 AM $ 0.252
-0.55%
$ 27.53 million $ 89,181
Apr 29, 3 AM $ 0.253
-6.64%
$ 27.69 million $ 92,053
Apr 29, 2 AM $ 0.27
+1.57%
$ 29.56 million $ 93,829
Apr 29, 1 AM $ 0.268
+7.12%
$ 29.28 million $ 91,551
Apr 29, 12 AM $ 0.25
+2.31%
$ 27.33 million $ 82,706
Apr 28, 11 PM $ 0.244
+1.65%
$ 26.69 million $ 85,475
Apr 28, 10 PM $ 0.24
+1.48%
$ 26.24 million $ 85,848
Apr 28, 9 PM $ 0.236
-0.60%
$ 25.86 million $ 84,520
Apr 28, 8 PM $ 0.238
+0.46%
$ 26.02 million $ 88,521
Apr 28, 7 PM $ 0.237
-0.24%
$ 25.9 million $ 87,687
Apr 28, 6 PM $ 0.236
+0.84%
$ 25.83 million $ 87,640
Apr 28, 5 PM $ 0.234
+0.00%
$ 25.61 million $ 84,295
Apr 28, 4 PM $ 0.235
-0.93%
$ 25.73 million $ 83,305
Apr 28, 3 PM $ 0.246
-2.55%
$ 26.9 million $ 85,223
Apr 28, 2 PM $ 0.251
-5.02%
$ 27.41 million $ 82,216
Apr 28, 1 PM $ 0.264
-0.09%
$ 28.86 million $ 80,035
Apr 28, 12 PM $ 0.264
+0.27%
$ 28.89 million $ 80,725
Apr 28, 11 AM $ 0.264
-0.41%
$ 28.82 million $ 91,710
Apr 28, 10 AM $ 0.265
+0.03%
$ 28.94 million $ 110,776
Apr 28, 9 AM $ 0.267
+0.03%
$ 29.15 million $ 115,910
Apr 28, 8 AM $ 0.266
+0.85%
$ 29.07 million $ 120,199
Apr 28, 7 AM $ 0.265
-0.10%
$ 28.96 million $ 114,239
Apr 28, 6 AM $ 0.265
-0.56%
$ 28.99 million $ 112,050
Apr 28, 5 AM $ 0.267
-0.78%
$ 29.16 million $ 114,128
Apr 28, 4 AM $ 0.269
-0.07%
$ 29.39 million $ 113,908
Apr 28, 3 AM $ 0.269
-0.71%
$ 29.41 million $ 112,056
Apr 28, 2 AM $ 0.269
+0.26%
$ 29.46 million $ 111,082
Apr 28, 1 AM $ 0.27
-0.04%
$ 29.54 million $ 111,454
Apr 28, 12 AM $ 0.27
-0.02%
$ 29.55 million $ 111,036
Apr 27, 11 PM $ 0.27
-1.89%
$ 29.56 million $ 104,733
Apr 27, 10 PM $ 0.276
+1.29%
$ 30.13 million $ 105,315
Apr 27, 9 PM $ 0.272
+0.26%
$ 29.75 million $ 107,281
Apr 27, 8 PM $ 0.272
-0.18%
$ 29.71 million $ 106,883
Apr 27, 7 PM $ 0.272
+0.76%
$ 29.77 million $ 107,501
Apr 27, 6 PM $ 0.27
-0.40%
$ 29.55 million $ 106,398
Apr 27, 5 PM $ 0.273
+1.43%
$ 29.85 million $ 105,965
Apr 27, 4 PM $ 0.269
+1.03%
$ 29.43 million $ 105,549
Apr 27, 3 PM $ 0.266
-0.21%
$ 29.11 million $ 106,237
Apr 27, 2 PM $ 0.269
-1.39%
$ 29.4 million $ 109,802
Apr 27, 1 PM $ 0.273
-0.45%
$ 29.81 million $ 114,530