ONFA TOKEN Historical Data

OFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.535
+1.85%
$ 58.54 million $ 451,480
Feb 25, 12 PM $ 0.524
+3.61%
$ 57.25 million $ 439,068
Feb 25, 11 AM $ 0.505
-2.29%
$ 55.25 million $ 412,284
Feb 25, 10 AM $ 0.517
-0.38%
$ 56.55 million $ 405,956
Feb 25, 9 AM $ 0.519
-0.61%
$ 56.77 million $ 394,780
Feb 25, 8 AM $ 0.522
-2.24%
$ 57.14 million $ 399,218
Feb 25, 7 AM $ 0.534
+0.40%
$ 58.45 million $ 376,831
Feb 25, 6 AM $ 0.532
-0.30%
$ 58.22 million $ 376,604
Feb 25, 5 AM $ 0.534
+0.45%
$ 58.39 million $ 374,196
Feb 25, 4 AM $ 0.526
-1.81%
$ 57.57 million $ 398,312
Feb 25, 3 AM $ 0.536
+0.29%
$ 58.63 million $ 400,898
Feb 25, 2 AM $ 0.536
+1.34%
$ 58.67 million $ 399,032
Feb 25, 1 AM $ 0.529
+2.46%
$ 57.9 million $ 403,372
Feb 25, 12 AM $ 0.517
-2.28%
$ 56.51 million $ 410,612
Feb 24, 11 PM $ 0.527
-0.15%
$ 57.69 million $ 436,001
Feb 24, 10 PM $ 0.528
-0.54%
$ 57.77 million $ 461,125
Feb 24, 9 PM $ 0.531
-3.20%
$ 58.08 million $ 469,560
Feb 24, 8 PM $ 0.549
+0.59%
$ 60 million $ 475,439
Feb 24, 7 PM $ 0.543
+2.48%
$ 59.44 million $ 477,999
Feb 24, 6 PM $ 0.53
+0.36%
$ 58 million $ 462,773
Feb 24, 5 PM $ 0.526
+4.25%
$ 57.53 million $ 477,702
Feb 24, 4 PM $ 0.504
+0.35%
$ 55.17 million $ 449,691
Feb 24, 3 PM $ 0.503
-0.08%
$ 54.99 million $ 441,027
Feb 24, 2 PM $ 0.503
-0.89%
$ 54.98 million $ 420,277
Feb 24, 1 PM $ 0.507
-0.47%
$ 55.47 million $ 418,513
Feb 24, 12 PM $ 0.51
-0.02%
$ 55.74 million $ 422,435
Feb 24, 11 AM $ 0.51
-1.11%
$ 55.74 million $ 430,179
Feb 24, 10 AM $ 0.515
+1.48%
$ 56.36 million $ 431,078
Feb 24, 9 AM $ 0.508
-1.87%
$ 55.54 million $ 431,697
Feb 24, 8 AM $ 0.517
+0.11%
$ 56.53 million $ 441,568
Feb 24, 7 AM $ 0.516
-0.52%
$ 56.46 million $ 437,077
Feb 24, 6 AM $ 0.519
+1.43%
$ 56.76 million $ 424,814
Feb 24, 5 AM $ 0.512
+1.90%
$ 55.96 million $ 423,285
Feb 24, 4 AM $ 0.502
-2.13%
$ 54.91 million $ 387,594
Feb 24, 3 AM $ 0.512
+0.76%
$ 55.96 million $ 385,651
Feb 24, 2 AM $ 0.508
-1.20%
$ 55.54 million $ 378,470
Feb 24, 1 AM $ 0.512
+4.48%
$ 56 million $ 375,879
Feb 24, 12 AM $ 0.49
-0.26%
$ 53.58 million $ 354,949
Feb 23, 11 PM $ 0.491
-0.64%
$ 53.72 million $ 321,321
Feb 23, 10 PM $ 0.494
+0.56%
$ 54.07 million $ 298,410
Feb 23, 9 PM $ 0.494
-0.05%
$ 54.06 million $ 286,598
Feb 23, 8 PM $ 0.495
+2.93%
$ 54.09 million $ 288,740
Feb 23, 7 PM $ 0.481
-1.99%
$ 52.55 million $ 278,504
Feb 23, 6 PM $ 0.49
-1.70%
$ 53.62 million $ 276,990
Feb 23, 5 PM $ 0.498
+0.18%
$ 54.48 million $ 258,230
Feb 23, 4 PM $ 0.497
-4.46%
$ 54.38 million $ 263,736
Feb 23, 3 PM $ 0.52
+3.27%
$ 56.92 million $ 258,621
Feb 23, 2 PM $ 0.503
+0.28%
$ 54.98 million $ 259,061
Feb 23, 1 PM $ 0.501
-0.27%
$ 54.84 million $ 251,179
Feb 23, 12 PM $ 0.503
-2.13%
$ 54.99 million $ 245,769