ONFA TOKEN Historical Data

OFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.216
-0.09%
$ 23.67 million $ 43,670
Jun 22, 1 PM $ 0.217
-0.23%
$ 23.69 million $ 43,720
Jun 22, 12 PM $ 0.217
-0.09%
$ 23.75 million $ 44,776
Jun 22, 11 AM $ 0.217
-0.14%
$ 23.78 million $ 45,003
Jun 22, 10 AM $ 0.217
+0.28%
$ 23.75 million $ 44,098
Jun 22, 9 AM $ 0.217
+1.59%
$ 23.69 million $ 45,082
Jun 22, 8 AM $ 0.213
+0.38%
$ 23.31 million $ 45,180
Jun 22, 7 AM $ 0.212
+0.14%
$ 23.2 million $ 44,734
Jun 22, 6 AM $ 0.212
+0.47%
$ 23.19 million $ 43,865
Jun 22, 5 AM $ 0.211
+2.13%
$ 23.05 million $ 42,991
Jun 22, 4 AM $ 0.206
+2.08%
$ 22.55 million $ 43,018
Jun 22, 3 AM $ 0.202
+0.30%
$ 22.09 million $ 41,679
Jun 22, 2 AM $ 0.201
+0.15%
$ 22.03 million $ 41,675
Jun 22, 1 AM $ 0.201
-4.28%
$ 22 million $ 41,442
Jun 22, 12 AM $ 0.21
-3.62%
$ 23.02 million $ 40,977
Jun 21, 11 PM $ 0.218
+0.09%
$ 23.89 million $ 41,059
Jun 21, 10 PM $ 0.218
-0.59%
$ 23.84 million $ 40,167
Jun 21, 9 PM $ 0.219
-0.63%
$ 23.98 million $ 40,103
Jun 21, 8 PM $ 0.221
-0.09%
$ 24.14 million $ 40,266
Jun 21, 7 PM $ 0.221
-0.27%
$ 24.17 million $ 40,583
Jun 21, 6 PM $ 0.222
-1.38%
$ 24.25 million $ 41,359
Jun 21, 5 PM $ 0.225
-0.31%
$ 24.56 million $ 41,086
Jun 21, 4 PM $ 0.225
+0.18%
$ 24.63 million $ 40,327
Jun 21, 3 PM $ 0.225
+0.45%
$ 24.59 million $ 40,431
Jun 21, 2 PM $ 0.224
-0.80%
$ 24.46 million $ 40,712
Jun 21, 1 PM $ 0.225
-0.84%
$ 24.65 million $ 41,922
Jun 21, 12 PM $ 0.227
+0.18%
$ 24.84 million $ 41,632
Jun 21, 11 AM $ 0.227
-0.04%
$ 24.77 million $ 41,583
Jun 21, 10 AM $ 0.227
+0.04%
$ 24.77 million $ 42,094
Jun 21, 9 AM $ 0.226
-0.04%
$ 24.76 million $ 42,297
Jun 21, 8 AM $ 0.227
+0.76%
$ 24.77 million $ 42,741
Jun 21, 7 AM $ 0.225
-0.93%
$ 24.59 million $ 42,756
Jun 21, 6 AM $ 0.227
-1.18%
$ 24.79 million $ 43,150
Jun 21, 5 AM $ 0.229
-1.92%
$ 25.08 million $ 44,107
Jun 21, 4 AM $ 0.235
-0.63%
$ 25.69 million $ 43,327
Jun 21, 3 AM $ 0.236
-0.96%
$ 25.84 million $ 44,643
Jun 21, 2 AM $ 0.238
+0.17%
$ 26.08 million $ 44,562
Jun 21, 1 AM $ 0.238
+0.08%
$ 26.08 million $ 44,813
Jun 21, 12 AM $ 0.238
-0.29%
$ 26.06 million $ 43,408
Jun 20, 11 PM $ 0.239
+0.08%
$ 26.14 million $ 41,520
Jun 20, 10 PM $ 0.239
+0.04%
$ 26.12 million $ 41,186
Jun 20, 9 PM $ 0.239
-0.08%
$ 26.11 million $ 40,982
Jun 20, 8 PM $ 0.239
+0.04%
$ 26.13 million $ 41,300
Jun 20, 7 PM $ 0.239
-0.04%
$ 26.12 million $ 41,225
Jun 20, 6 PM $ 0.239
-0.04%
$ 26.13 million $ 41,002
Jun 20, 5 PM $ 0.239
+0.13%
$ 26.14 million $ 41,186
Jun 20, 4 PM $ 0.239
-0.08%
$ 26.11 million $ 41,500
Jun 20, 3 PM $ 0.239
+0.59%
$ 26.14 million $ 41,099
Jun 20, 2 PM $ 0.238
-0.04%
$ 25.98 million $ 40,883
Jun 20, 1 PM $ 0.238
+0.51%
$ 26.02 million $ 40,360