ONFA TOKEN Historical Data

OFT Page 26
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.238
+0.00%
$ 26.03 million $ 40,787
3:08 PM $ 0.238
+0.00%
$ 26.03 million $ 40,883
3:07 PM $ 0.238
+0.00%
$ 26.03 million $ 40,883
3:06 PM $ 0.238
+0.00%
$ 26.03 million $ 40,934
3:05 PM $ 0.238
+0.00%
$ 26.03 million $ 40,898
3:04 PM $ 0.238
+0.00%
$ 26.02 million $ 40,898
3:03 PM $ 0.238
+0.00%
$ 26.02 million $ 40,906
3:02 PM $ 0.238
+0.00%
$ 26.02 million $ 40,906
3:01 PM $ 0.238
+0.00%
$ 26.02 million $ 40,905
3:00 PM $ 0.238
+0.00%
$ 26.02 million $ 40,905
2:59 PM $ 0.238
+0.00%
$ 25.98 million $ 40,883
2:58 PM $ 0.238
+0.00%
$ 25.98 million $ 40,883
2:57 PM $ 0.238
+0.00%
$ 25.98 million $ 40,894
2:56 PM $ 0.238
+0.00%
$ 25.98 million $ 40,894
2:55 PM $ 0.238
+0.00%
$ 25.98 million $ 40,873
2:54 PM $ 0.238
+0.00%
$ 25.98 million $ 40,873
2:53 PM $ 0.238
+0.00%
$ 25.98 million $ 40,904
2:52 PM $ 0.238
+0.00%
$ 25.98 million $ 40,854
2:51 PM $ 0.238
+0.00%
$ 25.98 million $ 40,854
2:50 PM $ 0.238
+0.00%
$ 25.98 million $ 40,861
2:49 PM $ 0.238
+0.00%
$ 25.98 million $ 40,861
2:48 PM $ 0.238
+0.00%
$ 25.98 million $ 40,927
2:47 PM $ 0.238
+0.00%
$ 25.98 million $ 40,927
2:46 PM $ 0.238
+0.00%
$ 25.98 million $ 40,919
2:45 PM $ 0.238
+0.00%
$ 25.98 million $ 40,919
2:44 PM $ 0.238
+0.00%
$ 26.01 million $ 40,908
2:43 PM $ 0.238
+0.00%
$ 26.01 million $ 40,908
2:42 PM $ 0.238
+0.00%
$ 26.01 million $ 40,902
2:41 PM $ 0.238
+0.00%
$ 26.01 million $ 40,902
2:40 PM $ 0.238
+0.00%
$ 26.01 million $ 40,875
2:39 PM $ 0.238
+0.00%
$ 26 million $ 40,875
2:38 PM $ 0.237
+0.00%
$ 26 million $ 40,890
2:37 PM $ 0.237
+0.00%
$ 26 million $ 40,890
2:36 PM $ 0.237
+0.00%
$ 26 million $ 40,869
2:35 PM $ 0.237
+0.00%
$ 26 million $ 40,869
2:34 PM $ 0.237
+0.00%
$ 25.96 million $ 40,819
2:33 PM $ 0.237
+0.00%
$ 25.96 million $ 40,819
2:32 PM $ 0.237
+0.00%
$ 25.96 million $ 40,801
2:31 PM $ 0.237
+0.00%
$ 25.96 million $ 40,816
2:30 PM $ 0.237
+0.00%
$ 25.96 million $ 40,816
2:29 PM $ 0.237
+0.00%
$ 25.96 million $ 40,816
2:28 PM $ 0.237
+0.00%
$ 25.96 million $ 40,776
2:27 PM $ 0.237
+0.00%
$ 25.96 million $ 40,776
2:26 PM $ 0.237
+0.00%
$ 25.96 million $ 40,690
2:25 PM $ 0.237
+0.00%
$ 25.96 million $ 40,690
2:24 PM $ 0.237
+0.00%
$ 25.95 million $ 40,716
2:23 PM $ 0.237
+0.00%
$ 25.95 million $ 40,716
2:22 PM $ 0.237
+0.00%
$ 25.95 million $ 40,651
2:21 PM $ 0.237
+0.00%
$ 25.95 million $ 40,659
2:20 PM $ 0.237
+0.00%
$ 25.95 million $ 40,659