ONFA TOKEN Historical Data

OFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.266
-0.21%
$ 29.11 million $ 106,237
Apr 27, 2 PM $ 0.269
-1.39%
$ 29.4 million $ 109,802
Apr 27, 1 PM $ 0.273
-0.45%
$ 29.81 million $ 114,530
Apr 27, 12 PM $ 0.274
-0.11%
$ 29.95 million $ 124,757
Apr 27, 11 AM $ 0.274
-0.11%
$ 29.99 million $ 126,613
Apr 27, 10 AM $ 0.274
-0.67%
$ 30.01 million $ 108,498
Apr 27, 9 AM $ 0.276
+1.15%
$ 30.21 million $ 107,178
Apr 27, 8 AM $ 0.273
-1.70%
$ 29.87 million $ 104,796
Apr 27, 7 AM $ 0.278
+1.12%
$ 30.38 million $ 113,532
Apr 27, 6 AM $ 0.274
-0.57%
$ 29.91 million $ 112,277
Apr 27, 5 AM $ 0.277
+1.93%
$ 30.33 million $ 113,623
Apr 27, 4 AM $ 0.272
+2.48%
$ 29.75 million $ 112,199
Apr 27, 3 AM $ 0.265
-0.36%
$ 29.03 million $ 111,393
Apr 27, 2 AM $ 0.268
-0.11%
$ 29.34 million $ 111,793
Apr 27, 1 AM $ 0.269
-0.19%
$ 29.38 million $ 111,242
Apr 27, 12 AM $ 0.269
-3.18%
$ 29.43 million $ 114,745
Apr 26, 11 PM $ 0.278
+2.73%
$ 30.4 million $ 121,724
Apr 26, 10 PM $ 0.271
-1.24%
$ 29.59 million $ 120,796
Apr 26, 9 PM $ 0.274
+1.43%
$ 29.97 million $ 122,891
Apr 26, 8 PM $ 0.27
+0.13%
$ 29.56 million $ 123,988
Apr 26, 7 PM $ 0.27
-1.06%
$ 29.52 million $ 124,094
Apr 26, 6 PM $ 0.273
+0.24%
$ 29.85 million $ 138,896
Apr 26, 5 PM $ 0.272
-3.48%
$ 29.77 million $ 159,505
Apr 26, 4 PM $ 0.283
-0.07%
$ 30.93 million $ 167,424
Apr 26, 3 PM $ 0.283
-1.05%
$ 30.95 million $ 167,497
Apr 26, 2 PM $ 0.286
+0.23%
$ 31.28 million $ 167,801
Apr 26, 1 PM $ 0.286
-2.46%
$ 31.26 million $ 165,929
Apr 26, 12 PM $ 0.293
+1.11%
$ 32.09 million $ 156,974
Apr 26, 11 AM $ 0.292
+0.10%
$ 31.91 million $ 148,148
Apr 26, 10 AM $ 0.291
+0.34%
$ 31.88 million $ 143,622
Apr 26, 9 AM $ 0.29
+0.37%
$ 31.77 million $ 143,617
Apr 26, 8 AM $ 0.289
+0.19%
$ 31.57 million $ 143,655
Apr 26, 7 AM $ 0.288
-2.61%
$ 31.51 million $ 134,456
Apr 26, 6 AM $ 0.296
-0.53%
$ 32.35 million $ 135,906
Apr 26, 5 AM $ 0.297
+2.55%
$ 32.51 million $ 134,578
Apr 26, 4 AM $ 0.29
-0.22%
$ 31.71 million $ 132,949
Apr 26, 3 AM $ 0.291
-0.09%
$ 31.77 million $ 131,314
Apr 26, 2 AM $ 0.291
+2.02%
$ 31.8 million $ 131,075
Apr 26, 1 AM $ 0.287
-1.04%
$ 31.42 million $ 130,857
Apr 26, 12 AM $ 0.292
-2.09%
$ 31.98 million $ 128,981
Apr 25, 11 PM $ 0.299
+1.03%
$ 32.66 million $ 125,510
Apr 25, 10 PM $ 0.297
+1.54%
$ 32.44 million $ 121,588
Apr 25, 9 PM $ 0.293
+0.68%
$ 32.07 million $ 117,439
Apr 25, 8 PM $ 0.294
+0.28%
$ 32.11 million $ 116,344
Apr 25, 7 PM $ 0.296
+3.13%
$ 32.41 million $ 118,810
Apr 25, 6 PM $ 0.287
-3.94%
$ 31.4 million $ 105,692
Apr 25, 5 PM $ 0.298
+2.15%
$ 32.64 million $ 89,688
Apr 25, 4 PM $ 0.289
+0.04%
$ 31.63 million $ 79,566
Apr 25, 3 PM $ 0.29
-0.66%
$ 31.66 million $ 76,584
Apr 25, 2 PM $ 0.292
-0.90%
$ 31.92 million $ 74,794