ONFA TOKEN Historical Data

OFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.503
-2.13%
$ 54.99 million $ 245,769
Feb 23, 11 AM $ 0.514
-1.27%
$ 56.18 million $ 245,158
Feb 23, 10 AM $ 0.52
-0.98%
$ 56.91 million $ 248,001
Feb 23, 9 AM $ 0.524
-1.94%
$ 57.28 million $ 254,065
Feb 23, 8 AM $ 0.534
-1.16%
$ 58.41 million $ 263,259
Feb 23, 7 AM $ 0.54
-0.15%
$ 59.1 million $ 276,272
Feb 23, 6 AM $ 0.541
+1.14%
$ 59.19 million $ 275,655
Feb 23, 5 AM $ 0.535
-1.14%
$ 58.52 million $ 281,412
Feb 23, 4 AM $ 0.54
+0.13%
$ 59.06 million $ 282,143
Feb 23, 3 AM $ 0.539
+0.30%
$ 58.98 million $ 275,440
Feb 23, 2 AM $ 0.539
-0.09%
$ 58.94 million $ 297,281
Feb 23, 1 AM $ 0.539
-1.03%
$ 58.99 million $ 313,307
Feb 23, 12 AM $ 0.545
+0.47%
$ 59.61 million $ 314,811
Feb 22, 11 PM $ 0.542
+0.90%
$ 59.33 million $ 314,840
Feb 22, 10 PM $ 0.537
-0.92%
$ 58.74 million $ 313,698
Feb 22, 9 PM $ 0.541
+0.39%
$ 59.18 million $ 312,563
Feb 22, 8 PM $ 0.538
+0.21%
$ 58.83 million $ 304,940
Feb 22, 7 PM $ 0.537
-0.97%
$ 58.71 million $ 306,157
Feb 22, 6 PM $ 0.542
+0.62%
$ 59.29 million $ 320,725
Feb 22, 5 PM $ 0.539
+0.32%
$ 58.92 million $ 330,534
Feb 22, 4 PM $ 0.537
-1.45%
$ 58.78 million $ 337,077
Feb 22, 3 PM $ 0.544
+1.37%
$ 59.52 million $ 340,295
Feb 22, 2 PM $ 0.537
-0.19%
$ 58.72 million $ 339,792
Feb 22, 1 PM $ 0.538
+0.22%
$ 58.83 million $ 344,707
Feb 22, 12 PM $ 0.538
-1.09%
$ 58.81 million $ 338,659
Feb 22, 11 AM $ 0.544
-0.59%
$ 59.46 million $ 339,228
Feb 22, 10 AM $ 0.547
-0.02%
$ 59.81 million $ 351,748
Feb 22, 9 AM $ 0.547
-0.28%
$ 59.82 million $ 361,180
Feb 22, 8 AM $ 0.548
+0.78%
$ 59.89 million $ 344,933
Feb 22, 7 AM $ 0.543
-1.65%
$ 59.43 million $ 336,889
Feb 22, 6 AM $ 0.553
-1.09%
$ 60.43 million $ 341,773
Feb 22, 5 AM $ 0.559
+0.52%
$ 61.17 million $ 338,046
Feb 22, 4 AM $ 0.556
-0.12%
$ 60.86 million $ 337,957
Feb 22, 3 AM $ 0.56
-0.15%
$ 61.2 million $ 341,222
Feb 22, 2 AM $ 0.561
+1.06%
$ 61.33 million $ 328,937
Feb 22, 1 AM $ 0.555
-0.56%
$ 60.63 million $ 329,439
Feb 22, 12 AM $ 0.559
+0.16%
$ 61.11 million $ 331,567
Feb 21, 11 PM $ 0.557
+0.27%
$ 60.96 million $ 330,577
Feb 21, 10 PM $ 0.555
-0.19%
$ 60.73 million $ 332,867
Feb 21, 9 PM $ 0.556
-0.06%
$ 60.76 million $ 337,871
Feb 21, 8 PM $ 0.556
+0.17%
$ 60.8 million $ 337,627
Feb 21, 7 PM $ 0.555
-0.68%
$ 60.7 million $ 329,410
Feb 21, 6 PM $ 0.559
+0.23%
$ 61.12 million $ 309,377
Feb 21, 5 PM $ 0.559
+0.68%
$ 61.12 million $ 297,331
Feb 21, 4 PM $ 0.555
+0.13%
$ 60.7 million $ 288,754
Feb 21, 3 PM $ 0.554
-0.12%
$ 60.62 million $ 294,269
Feb 21, 2 PM $ 0.555
-0.62%
$ 60.7 million $ 302,643
Feb 21, 1 PM $ 0.558
-0.42%
$ 61.12 million $ 308,262
Feb 21, 12 PM $ 0.56
+0.30%
$ 61.27 million $ 316,135
Feb 21, 11 AM $ 0.558
-0.10%
$ 61.04 million $ 315,322