ONFA TOKEN Historical Data

OFT Page 27
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.238
+0.00%
$ 26.08 million $ 41,042
3:43 PM $ 0.239
+0.00%
$ 26.08 million $ 41,053
3:42 PM $ 0.239
+0.00%
$ 26.08 million $ 41,053
3:41 PM $ 0.239
+0.00%
$ 26.08 million $ 41,051
3:40 PM $ 0.239
+0.00%
$ 26.08 million $ 41,051
3:39 PM $ 0.239
+0.00%
$ 26.11 million $ 41,041
3:38 PM $ 0.238
+0.00%
$ 26.11 million $ 41,043
3:37 PM $ 0.238
+0.00%
$ 26.11 million $ 41,043
3:36 PM $ 0.238
+0.00%
$ 26.11 million $ 41,030
3:35 PM $ 0.238
+0.00%
$ 26.11 million $ 41,030
3:34 PM $ 0.238
+0.00%
$ 26.08 million $ 41,030
3:33 PM $ 0.238
+0.00%
$ 26.08 million $ 40,969
3:32 PM $ 0.238
+0.00%
$ 26.08 million $ 40,969
3:31 PM $ 0.238
+0.00%
$ 26.08 million $ 40,949
3:30 PM $ 0.238
+0.00%
$ 26.08 million $ 40,949
3:29 PM $ 0.238
+0.00%
$ 26.06 million $ 40,967
3:28 PM $ 0.238
+0.00%
$ 26.06 million $ 40,967
3:27 PM $ 0.238
+0.00%
$ 26.06 million $ 40,966
3:26 PM $ 0.238
+0.00%
$ 26.06 million $ 40,966
3:25 PM $ 0.238
+0.00%
$ 26.06 million $ 40,961
3:24 PM $ 0.238
+0.00%
$ 26.06 million $ 40,961
3:23 PM $ 0.238
+0.00%
$ 26.06 million $ 40,931
3:22 PM $ 0.238
+0.00%
$ 26.06 million $ 40,931
3:21 PM $ 0.238
+0.00%
$ 26.06 million $ 40,938
3:20 PM $ 0.238
+0.00%
$ 26.06 million $ 40,938
3:19 PM $ 0.238
+0.00%
$ 26.06 million $ 40,953
3:18 PM $ 0.238
+0.00%
$ 26.06 million $ 40,953
3:17 PM $ 0.238
+0.00%
$ 26.06 million $ 40,933
3:16 PM $ 0.238
+0.00%
$ 26.06 million $ 40,933
3:15 PM $ 0.238
+0.00%
$ 26.06 million $ 40,927
3:14 PM $ 0.238
+0.00%
$ 26.05 million $ 40,927
3:13 PM $ 0.238
+0.00%
$ 26.05 million $ 40,907
3:12 PM $ 0.238
+0.00%
$ 26.05 million $ 40,907
3:11 PM $ 0.238
+0.00%
$ 26.05 million $ 40,833
3:10 PM $ 0.238
+0.00%
$ 26.05 million $ 40,833
3:09 PM $ 0.238
+0.00%
$ 26.03 million $ 40,787
3:08 PM $ 0.238
+0.00%
$ 26.03 million $ 40,883
3:07 PM $ 0.238
+0.00%
$ 26.03 million $ 40,883
3:06 PM $ 0.238
+0.00%
$ 26.03 million $ 40,934
3:05 PM $ 0.238
+0.00%
$ 26.03 million $ 40,898
3:04 PM $ 0.238
+0.00%
$ 26.02 million $ 40,898
3:03 PM $ 0.238
+0.00%
$ 26.02 million $ 40,906
3:02 PM $ 0.238
+0.00%
$ 26.02 million $ 40,906
3:01 PM $ 0.238
+0.00%
$ 26.02 million $ 40,905
3:00 PM $ 0.238
+0.00%
$ 26.02 million $ 40,905
2:59 PM $ 0.238
+0.00%
$ 25.98 million $ 40,883
2:58 PM $ 0.238
+0.00%
$ 25.98 million $ 40,883
2:57 PM $ 0.238
+0.00%
$ 25.98 million $ 40,894
2:56 PM $ 0.238
+0.00%
$ 25.98 million $ 40,894
2:55 PM $ 0.238
+0.00%
$ 25.98 million $ 40,873