ONFA TOKEN Historical Data

OFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.292
-0.90%
$ 31.92 million $ 74,794
Apr 25, 1 PM $ 0.294
+3.87%
$ 32.14 million $ 74,517
Apr 25, 12 PM $ 0.283
-1.46%
$ 30.94 million $ 70,134
Apr 25, 11 AM $ 0.287
-0.21%
$ 31.4 million $ 67,195
Apr 25, 10 AM $ 0.289
+0.65%
$ 31.58 million $ 64,180
Apr 25, 9 AM $ 0.287
-3.72%
$ 31.38 million $ 59,287
Apr 25, 8 AM $ 0.298
+0.27%
$ 32.59 million $ 55,992
Apr 25, 7 AM $ 0.297
-2.68%
$ 32.5 million $ 61,274
Apr 25, 6 AM $ 0.305
-0.69%
$ 33.4 million $ 61,487
Apr 25, 5 AM $ 0.309
+1.18%
$ 33.76 million $ 63,182
Apr 25, 4 AM $ 0.306
-0.34%
$ 33.5 million $ 62,971
Apr 25, 3 AM $ 0.307
+0.82%
$ 33.62 million $ 66,129
Apr 25, 2 AM $ 0.305
-0.40%
$ 33.35 million $ 67,186
Apr 25, 1 AM $ 0.305
-0.86%
$ 33.32 million $ 66,073
Apr 25, 12 AM $ 0.307
+0.43%
$ 33.62 million $ 65,017
Apr 24, 11 PM $ 0.305
-0.86%
$ 33.31 million $ 64,700
Apr 24, 10 PM $ 0.307
-0.03%
$ 33.6 million $ 64,955
Apr 24, 9 PM $ 0.307
+0.00%
$ 33.61 million $ 63,130
Apr 24, 8 PM $ 0.307
-0.05%
$ 33.61 million $ 58,808
Apr 24, 7 PM $ 0.307
+0.34%
$ 33.62 million $ 54,777
Apr 24, 6 PM $ 0.305
-0.22%
$ 33.37 million $ 51,883
Apr 24, 5 PM $ 0.305
-0.07%
$ 33.37 million $ 51,583
Apr 24, 4 PM $ 0.305
-0.62%
$ 33.39 million $ 51,063
Apr 24, 3 PM $ 0.307
+0.62%
$ 33.61 million $ 51,073
Apr 24, 2 PM $ 0.305
+1.60%
$ 33.39 million $ 51,075
Apr 24, 1 PM $ 0.3
+0.00%
$ 32.86 million $ 49,328
Apr 24, 12 PM $ 0.3
+0.12%
$ 32.86 million $ 53,702
Apr 24, 11 AM $ 0.3
+0.00%
$ 32.83 million $ 54,914
Apr 24, 10 AM $ 0.3
+0.02%
$ 32.83 million $ 56,208
Apr 24, 9 AM $ 0.3
+2.18%
$ 32.82 million $ 57,476
Apr 24, 8 AM $ 0.294
-8.10%
$ 32.12 million $ 57,752
Apr 24, 7 AM $ 0.32
+0.25%
$ 34.95 million $ 54,876
Apr 24, 6 AM $ 0.317
-0.92%
$ 34.71 million $ 54,983
Apr 24, 5 AM $ 0.32
+0.82%
$ 35.03 million $ 52,041
Apr 24, 4 AM $ 0.318
-1.06%
$ 34.74 million $ 50,557
Apr 24, 3 AM $ 0.321
-0.06%
$ 35.12 million $ 53,479
Apr 24, 2 AM $ 0.321
-0.40%
$ 35.14 million $ 57,656
Apr 24, 1 AM $ 0.323
+0.20%
$ 35.28 million $ 63,745
Apr 24, 12 AM $ 0.322
+0.09%
$ 35.19 million $ 67,530
Apr 23, 11 PM $ 0.323
+0.34%
$ 35.29 million $ 71,910
Apr 23, 10 PM $ 0.322
+0.00%
$ 35.17 million $ 76,002
Apr 23, 9 PM $ 0.322
+0.02%
$ 35.17 million $ 78,826
Apr 23, 8 PM $ 0.323
+0.33%
$ 35.28 million $ 80,577
Apr 23, 7 PM $ 0.323
+0.35%
$ 35.28 million $ 81,110
Apr 23, 6 PM $ 0.322
-0.01%
$ 35.17 million $ 80,572
Apr 23, 5 PM $ 0.321
-0.02%
$ 35.16 million $ 80,037
Apr 23, 4 PM $ 0.322
+0.28%
$ 35.17 million $ 79,536
Apr 23, 3 PM $ 0.319
-1.50%
$ 34.91 million $ 79,699
Apr 23, 2 PM $ 0.326
+1.90%
$ 35.63 million $ 81,603
Apr 23, 1 PM $ 0.32
-0.77%
$ 34.97 million $ 80,236