ONFA TOKEN Historical Data

OFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.56
+0.30%
$ 61.27 million $ 316,135
Feb 21, 11 AM $ 0.558
-0.10%
$ 61.04 million $ 315,322
Feb 21, 10 AM $ 0.558
-0.72%
$ 61.06 million $ 304,002
Feb 21, 9 AM $ 0.563
+0.69%
$ 61.6 million $ 297,655
Feb 21, 8 AM $ 0.559
-0.59%
$ 61.17 million $ 308,476
Feb 21, 7 AM $ 0.564
+0.83%
$ 61.63 million $ 327,604
Feb 21, 6 AM $ 0.558
-0.28%
$ 61.02 million $ 327,582
Feb 21, 5 AM $ 0.56
+0.06%
$ 61.2 million $ 322,648
Feb 21, 4 AM $ 0.559
-0.78%
$ 61.16 million $ 321,020
Feb 21, 3 AM $ 0.564
+0.09%
$ 61.64 million $ 317,071
Feb 21, 2 AM $ 0.562
+0.77%
$ 61.48 million $ 324,017
Feb 21, 1 AM $ 0.558
-0.77%
$ 60.99 million $ 311,634
Feb 21, 12 AM $ 0.562
+0.35%
$ 61.46 million $ 309,517
Feb 20, 11 PM $ 0.56
-0.01%
$ 61.33 million $ 329,972
Feb 20, 10 PM $ 0.56
+0.06%
$ 61.24 million $ 335,507
Feb 20, 9 PM $ 0.56
+0.11%
$ 61.2 million $ 358,015
Feb 20, 8 PM $ 0.559
+0.25%
$ 61.13 million $ 370,887
Feb 20, 7 PM $ 0.558
+0.06%
$ 61.18 million $ 388,546
Feb 20, 6 PM $ 0.557
-0.18%
$ 60.94 million $ 409,198
Feb 20, 5 PM $ 0.557
+0.14%
$ 60.94 million $ 417,110
Feb 20, 4 PM $ 0.556
-0.75%
$ 60.86 million $ 420,442
Feb 20, 3 PM $ 0.561
-0.79%
$ 61.34 million $ 411,107
Feb 20, 2 PM $ 0.565
+0.69%
$ 61.83 million $ 406,100
Feb 20, 1 PM $ 0.561
-1.01%
$ 61.33 million $ 400,351
Feb 20, 12 PM $ 0.567
+1.31%
$ 61.96 million $ 398,750
Feb 20, 11 AM $ 0.559
-0.34%
$ 61.16 million $ 393,936
Feb 20, 10 AM $ 0.561
-1.24%
$ 61.51 million $ 393,008
Feb 20, 9 AM $ 0.568
+0.46%
$ 62.14 million $ 382,790
Feb 20, 8 AM $ 0.565
+0.05%
$ 61.81 million $ 374,136
Feb 20, 7 AM $ 0.565
+0.57%
$ 61.74 million $ 358,672
Feb 20, 6 AM $ 0.562
+0.06%
$ 61.45 million $ 356,437
Feb 20, 5 AM $ 0.562
+0.12%
$ 61.41 million $ 367,153
Feb 20, 4 AM $ 0.561
-0.25%
$ 61.47 million $ 379,188
Feb 20, 3 AM $ 0.562
-0.54%
$ 61.49 million $ 400,920
Feb 20, 2 AM $ 0.566
+0.13%
$ 61.92 million $ 398,774
Feb 20, 1 AM $ 0.564
-1.44%
$ 61.73 million $ 404,164
Feb 20, 12 AM $ 0.572
+2.29%
$ 62.6 million $ 417,128
Feb 19, 11 PM $ 0.56
-0.84%
$ 61.2 million $ 400,466
Feb 19, 10 PM $ 0.566
+0.67%
$ 61.91 million $ 394,245
Feb 19, 9 PM $ 0.563
-0.52%
$ 61.53 million $ 371,756
Feb 19, 8 PM $ 0.566
+0.23%
$ 61.85 million $ 369,873
Feb 19, 7 PM $ 0.564
+0.48%
$ 61.71 million $ 365,132
Feb 19, 6 PM $ 0.563
+1.65%
$ 61.57 million $ 348,126
Feb 19, 5 PM $ 0.555
-0.15%
$ 60.74 million $ 343,326
Feb 19, 4 PM $ 0.556
+0.00%
$ 60.59 million $ 343,001
Feb 19, 3 PM $ 0.556
-1.04%
$ 60.83 million $ 349,887
Feb 19, 2 PM $ 0.562
-1.17%
$ 61.42 million $ 349,842
Feb 19, 1 PM $ 0.568
-0.30%
$ 62.15 million $ 381,690
Feb 19, 12 PM $ 0.571
-0.02%
$ 62.46 million $ 389,953
Feb 19, 11 AM $ 0.571
+0.87%
$ 62.47 million $ 397,070