ONFA TOKEN Historical Data

OFT Page 28
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.239
+0.00%
$ 26.13 million $ 41,347
5:45 PM $ 0.239
+0.00%
$ 26.13 million $ 41,347
5:44 PM $ 0.239
+0.00%
$ 26.14 million $ 41,382
5:43 PM $ 0.239
+0.00%
$ 26.14 million $ 41,415
5:42 PM $ 0.239
+0.00%
$ 26.14 million $ 41,415
5:41 PM $ 0.239
+0.00%
$ 26.14 million $ 41,366
5:40 PM $ 0.239
+0.00%
$ 26.14 million $ 41,366
5:39 PM $ 0.239
+0.00%
$ 26.13 million $ 41,434
5:38 PM $ 0.239
+0.00%
$ 26.13 million $ 41,389
5:37 PM $ 0.239
+0.00%
$ 26.13 million $ 41,389
5:36 PM $ 0.239
+0.00%
$ 26.13 million $ 41,365
5:35 PM $ 0.239
+0.00%
$ 26.13 million $ 41,365
5:34 PM $ 0.239
+0.00%
$ 26.13 million $ 41,380
5:33 PM $ 0.239
+0.00%
$ 26.13 million $ 41,342
5:32 PM $ 0.239
+0.00%
$ 26.13 million $ 41,342
5:31 PM $ 0.239
+0.00%
$ 26.13 million $ 41,297
5:30 PM $ 0.239
+0.00%
$ 26.13 million $ 41,297
5:29 PM $ 0.239
+0.00%
$ 26.13 million $ 41,285
5:28 PM $ 0.239
+0.00%
$ 26.13 million $ 41,285
5:27 PM $ 0.239
+0.00%
$ 26.13 million $ 41,247
5:26 PM $ 0.239
+0.00%
$ 26.13 million $ 41,247
5:25 PM $ 0.239
+0.00%
$ 26.13 million $ 41,231
5:24 PM $ 0.239
+0.00%
$ 26.13 million $ 41,231
5:23 PM $ 0.239
+0.00%
$ 26.13 million $ 41,215
5:22 PM $ 0.239
+0.00%
$ 26.13 million $ 41,215
5:21 PM $ 0.239
+0.00%
$ 26.13 million $ 41,192
5:20 PM $ 0.239
+0.00%
$ 26.13 million $ 41,192
5:19 PM $ 0.239
+0.00%
$ 26.12 million $ 41,183
5:18 PM $ 0.239
+0.00%
$ 26.12 million $ 41,183
5:17 PM $ 0.239
+0.00%
$ 26.12 million $ 41,186
5:16 PM $ 0.239
+0.00%
$ 26.12 million $ 41,186
5:15 PM $ 0.239
+0.00%
$ 26.12 million $ 41,183
5:14 PM $ 0.239
+0.00%
$ 26.13 million $ 41,183
5:13 PM $ 0.239
+0.00%
$ 26.13 million $ 41,259
5:12 PM $ 0.239
+0.00%
$ 26.13 million $ 41,257
5:11 PM $ 0.239
+0.00%
$ 26.13 million $ 41,257
5:10 PM $ 0.239
+0.00%
$ 26.13 million $ 41,334
5:09 PM $ 0.239
+0.00%
$ 26.13 million $ 41,334
5:08 PM $ 0.239
+0.00%
$ 26.13 million $ 41,400
5:07 PM $ 0.239
+0.00%
$ 26.13 million $ 41,400
5:06 PM $ 0.239
+0.00%
$ 26.13 million $ 41,441
5:05 PM $ 0.239
+0.00%
$ 26.13 million $ 41,441
5:04 PM $ 0.239
+0.00%
$ 26.13 million $ 41,478
5:03 PM $ 0.239
+0.00%
$ 26.13 million $ 41,474
5:02 PM $ 0.239
+0.00%
$ 26.13 million $ 41,490
5:01 PM $ 0.239
+0.00%
$ 26.13 million $ 41,490
5:00 PM $ 0.239
+0.00%
$ 26.13 million $ 41,500
4:59 PM $ 0.239
+0.00%
$ 26.11 million $ 41,500
4:58 PM $ 0.239
+0.00%
$ 26.11 million $ 41,489
4:57 PM $ 0.239
+0.00%
$ 26.11 million $ 41,489