ONFA TOKEN Historical Data

OFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.326
+1.90%
$ 35.63 million $ 81,603
Apr 23, 1 PM $ 0.32
-0.77%
$ 34.97 million $ 80,236
Apr 23, 12 PM $ 0.322
-1.29%
$ 35.24 million $ 81,003
Apr 23, 11 AM $ 0.326
+1.51%
$ 35.7 million $ 83,781
Apr 23, 10 AM $ 0.322
+1.24%
$ 35.18 million $ 87,462
Apr 23, 9 AM $ 0.318
-1.37%
$ 34.74 million $ 91,151
Apr 23, 8 AM $ 0.322
+1.11%
$ 35.23 million $ 93,548
Apr 23, 7 AM $ 0.319
+0.64%
$ 34.84 million $ 94,407
Apr 23, 6 AM $ 0.317
+0.36%
$ 34.68 million $ 93,454
Apr 23, 5 AM $ 0.316
-1.20%
$ 34.55 million $ 97,784
Apr 23, 4 AM $ 0.318
+0.05%
$ 34.82 million $ 99,802
Apr 23, 3 AM $ 0.318
+0.79%
$ 34.8 million $ 94,862
Apr 23, 2 AM $ 0.316
-0.24%
$ 34.53 million $ 92,510
Apr 23, 1 AM $ 0.317
+0.71%
$ 34.61 million $ 93,146
Apr 23, 12 AM $ 0.314
-0.87%
$ 34.29 million $ 91,957
Apr 22, 11 PM $ 0.316
-0.27%
$ 34.61 million $ 96,445
Apr 22, 10 PM $ 0.317
+0.00%
$ 34.7 million $ 93,888
Apr 22, 9 PM $ 0.317
-0.03%
$ 34.7 million $ 91,178
Apr 22, 8 PM $ 0.319
+0.04%
$ 34.85 million $ 89,113
Apr 22, 7 PM $ 0.319
+0.74%
$ 34.83 million $ 88,114
Apr 22, 6 PM $ 0.315
-1.13%
$ 34.44 million $ 86,038
Apr 22, 5 PM $ 0.317
+0.02%
$ 34.72 million $ 85,640
Apr 22, 4 PM $ 0.317
+0.39%
$ 34.71 million $ 84,851
Apr 22, 3 PM $ 0.315
-0.02%
$ 34.43 million $ 83,325
Apr 22, 2 PM $ 0.315
-0.28%
$ 34.44 million $ 125,206
Apr 22, 1 PM $ 0.316
-0.27%
$ 34.52 million $ 125,847
Apr 22, 12 PM $ 0.317
-0.03%
$ 34.61 million $ 124,942
Apr 22, 11 AM $ 0.315
-0.41%
$ 34.49 million $ 124,812
Apr 22, 10 AM $ 0.317
+0.58%
$ 34.63 million $ 119,011
Apr 22, 9 AM $ 0.315
-0.71%
$ 34.44 million $ 112,540
Apr 22, 8 AM $ 0.317
+0.42%
$ 34.71 million $ 109,574
Apr 22, 7 AM $ 0.316
+0.07%
$ 34.58 million $ 106,520
Apr 22, 6 AM $ 0.317
+0.50%
$ 34.62 million $ 102,844
Apr 22, 5 AM $ 0.314
+0.29%
$ 34.38 million $ 95,669
Apr 22, 4 AM $ 0.313
-0.46%
$ 34.25 million $ 92,254
Apr 22, 3 AM $ 0.315
-0.31%
$ 34.4 million $ 91,917
Apr 22, 2 AM $ 0.316
-0.06%
$ 34.5 million $ 45,100
Apr 22, 1 AM $ 0.315
+10.75%
$ 34.46 million $ 79,769
Apr 22, 12 AM $ 0.286
+2.00%
$ 31.29 million $ 42,899
Apr 21, 11 PM $ 0.281
-1.68%
$ 30.72 million $ 44,903
Apr 21, 10 PM $ 0.286
+0.25%
$ 31.25 million $ 41,785
Apr 21, 9 PM $ 0.284
+0.42%
$ 31.05 million $ 41,152
Apr 21, 8 PM $ 0.283
+0.18%
$ 30.92 million $ 41,111
Apr 21, 7 PM $ 0.28
-2.84%
$ 30.67 million $ 41,069
Apr 21, 6 PM $ 0.29
+3.61%
$ 31.68 million $ 61,122
Apr 21, 5 PM $ 0.281
-4.99%
$ 30.76 million $ 41,271
Apr 21, 4 PM $ 0.298
+4.81%
$ 32.63 million $ 60,433
Apr 21, 3 PM $ 0.288
-0.24%
$ 31.49 million $ 49,877
Apr 21, 2 PM $ 0.288
+0.78%
$ 31.55 million $ 50,503
Apr 21, 1 PM $ 0.282
-0.42%
$ 30.88 million $ 40,753