ONFA TOKEN Historical Data

OFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.571
-0.02%
$ 62.46 million $ 389,953
Feb 19, 11 AM $ 0.571
+0.87%
$ 62.47 million $ 397,070
Feb 19, 10 AM $ 0.567
+0.85%
$ 62.06 million $ 404,201
Feb 19, 9 AM $ 0.563
-1.21%
$ 61.54 million $ 406,105
Feb 19, 8 AM $ 0.571
+2.33%
$ 62.49 million $ 409,012
Feb 19, 7 AM $ 0.558
-0.79%
$ 61.07 million $ 406,154
Feb 19, 6 AM $ 0.565
+0.87%
$ 61.82 million $ 409,636
Feb 19, 5 AM $ 0.56
-2.05%
$ 61.29 million $ 404,058
Feb 19, 4 AM $ 0.574
-0.13%
$ 62.73 million $ 395,121
Feb 19, 3 AM $ 0.574
+2.02%
$ 62.81 million $ 373,890
Feb 19, 2 AM $ 0.563
+0.04%
$ 61.57 million $ 366,446
Feb 19, 1 AM $ 0.567
-0.15%
$ 61.99 million $ 368,470
Feb 19, 12 AM $ 0.569
-0.18%
$ 62.2 million $ 354,125
Feb 18, 11 PM $ 0.57
+0.18%
$ 62.16 million $ 352,441
Feb 18, 10 PM $ 0.569
-0.67%
$ 62.2 million $ 353,137
Feb 18, 9 PM $ 0.573
+2.04%
$ 62.42 million $ 355,089
Feb 18, 8 PM $ 0.562
+0.34%
$ 61.43 million $ 353,296
Feb 18, 7 PM $ 0.56
-0.64%
$ 61.22 million $ 342,215
Feb 18, 6 PM $ 0.563
-1.56%
$ 61.6 million $ 337,612
Feb 18, 5 PM $ 0.57
+0.27%
$ 62.36 million $ 341,177
Feb 18, 4 PM $ 0.569
+0.60%
$ 62.19 million $ 339,972
Feb 18, 3 PM $ 0.567
+0.09%
$ 61.98 million $ 341,130
Feb 18, 2 PM $ 0.566
-1.94%
$ 61.92 million $ 337,048
Feb 18, 1 PM $ 0.578
-0.16%
$ 63.2 million $ 311,875
Feb 18, 12 PM $ 0.58
-0.01%
$ 63.46 million $ 300,809
Feb 18, 11 AM $ 0.58
-0.98%
$ 63.47 million $ 287,130
Feb 18, 10 AM $ 0.587
+0.14%
$ 64.23 million $ 277,380
Feb 18, 9 AM $ 0.587
+0.06%
$ 64.16 million $ 272,229
Feb 18, 8 AM $ 0.586
+1.59%
$ 64.12 million $ 269,038
Feb 18, 7 AM $ 0.577
-0.51%
$ 63.12 million $ 265,326
Feb 18, 6 AM $ 0.58
-0.31%
$ 63.44 million $ 260,153
Feb 18, 5 AM $ 0.582
-0.39%
$ 63.64 million $ 260,246
Feb 18, 4 AM $ 0.584
+0.72%
$ 63.87 million $ 276,471
Feb 18, 3 AM $ 0.58
-0.08%
$ 63.41 million $ 291,828
Feb 18, 2 AM $ 0.58
-1.10%
$ 63.39 million $ 304,546
Feb 18, 1 AM $ 0.586
-0.02%
$ 64.08 million $ 301,477
Feb 18, 12 AM $ 0.585
+0.02%
$ 64.03 million $ 301,682
Feb 17, 11 PM $ 0.587
+0.11%
$ 64.26 million $ 309,627
Feb 17, 10 PM $ 0.588
+1.37%
$ 64.26 million $ 319,764
Feb 17, 9 PM $ 0.579
-0.73%
$ 63.31 million $ 321,877
Feb 17, 8 PM $ 0.583
+0.08%
$ 63.77 million $ 311,390
Feb 17, 7 PM $ 0.583
-0.57%
$ 63.72 million $ 313,379
Feb 17, 6 PM $ 0.585
+0.65%
$ 63.95 million $ 313,622
Feb 17, 5 PM $ 0.582
-0.04%
$ 63.67 million $ 312,821
Feb 17, 4 PM $ 0.582
-0.21%
$ 63.69 million $ 313,637
Feb 17, 3 PM $ 0.584
+0.15%
$ 63.83 million $ 309,302
Feb 17, 2 PM $ 0.583
-0.43%
$ 63.73 million $ 306,143
Feb 17, 1 PM $ 0.585
-0.76%
$ 63.92 million $ 302,479
Feb 17, 12 PM $ 0.589
+0.04%
$ 64.41 million $ 305,534
Feb 17, 11 AM $ 0.589
+0.95%
$ 64.39 million $ 313,818