Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.233
-6.31%
$25.51 million $51,532
Jun 15, 2026 $0.249
-3.19%
$27.23 million $47,336
Jun 14, 2026 $0.257
+1.58%
$28.13 million $53,611
Jun 13, 2026 $0.253
-0.94%
$27.69 million $47,225
Jun 12, 2026 $0.256
-2.33%
$27.95 million $39,334
Jun 11, 2026 $0.262
-3.47%
$28.62 million $52,659
Jun 10, 2026 $0.271
-2.76%
$29.65 million $41,775
Jun 9, 2026 $0.279
-2.82%
$30.49 million $41,376
Jun 8, 2026 $0.287
-2.84%
$31.38 million $46,180
Jun 7, 2026 $0.295
-1.70%
$32.3 million $48,748
Jun 6, 2026 $0.3
-2.78%
$32.85 million $54,171
Jun 5, 2026 $0.309
+2.15%
$33.79 million $38,518
Jun 4, 2026 $0.302
-1.40%
$33.08 million $56,511
Jun 3, 2026 $0.307
-4.07%
$33.54 million $62,976
Jun 2, 2026 $0.32
+5.62%
$34.96 million $33,970
Jun 1, 2026 $0.302
-4.75%
$33.08 million $23,325
May 31, 2026 $0.318
+1.99%
$34.73 million $28,153
May 30, 2026 $0.311
+0.42%
$34.07 million $29,388
May 29, 2026 $0.31
+0.91%
$33.92 million $39,505
May 28, 2026 $0.307
+6.66%
$33.62 million $31,695
May 27, 2026 $0.288
-10.97%
$31.53 million $36,602
May 26, 2026 $0.324
+9.11%
$35.38 million $24,308
May 25, 2026 $0.297
+9.97%
$32.43 million $52,303
May 24, 2026 $0.27
+1.31%
$29.52 million $44,373
May 23, 2026 $0.266
+2.03%
$29.12 million $39,980
May 22, 2026 $0.261
-1.69%
$28.54 million $18,698
May 21, 2026 $0.266
-8.35%
$29.04 million $36,673
May 20, 2026 $0.29
+34.81%
$31.68 million $39,577
May 19, 2026 $0.215
+1.22%
$23.5 million $24,075
May 18, 2026 $0.212
-6.23%
$23.22 million $36,331
May 17, 2026 $0.226
-2.92%
$24.76 million $22,277
May 16, 2026 $0.233
+0.56%
$25.5 million $25,538
May 15, 2026 $0.232
-3.74%
$25.34 million $39,149
May 14, 2026 $0.241
+0.50%
$26.32 million $24,981
May 13, 2026 $0.239
-1.88%
$26.19 million $6,571
May 12, 2026 $0.243
+0.87%
$26.63 million $12,538
May 11, 2026 $0.241
-4.55%
$26.4 million $24,367
May 10, 2026 $0.253
+1.08%
$27.66 million $38,035
May 9, 2026 $0.25
+31.36%
$27.35 million $36,249
May 8, 2026 $0.22
+3.19%
$24.06 million $42,885
May 7, 2026 $0.213
-11.97%
$23.32 million $113,251
May 6, 2026 $0.242
-1.16%
$26.49 million $181,541
May 5, 2026 $0.245
-0.33%
$26.79 million $193,431
May 4, 2026 $0.246
+0.59%
$26.88 million $156,246
May 3, 2026 $0.244
-0.63%
$26.72 million $236,374
May 2, 2026 $0.246
-0.26%
$26.89 million $226,542
May 1, 2026 $0.246
-0.32%
$26.96 million $210,399
Apr 30, 2026 $0.247
-0.02%
$27.05 million $77,973
Apr 29, 2026 $0.247
+1.25%
$27.05 million $116,692
Apr 28, 2026 $0.244
-9.68%
$26.71 million $85,475