ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.252
-0.04%
$ 27.59 million $ 46,949
Jun 13, 8 PM $ 0.252
-0.04%
$ 27.6 million $ 46,229
Jun 13, 7 PM $ 0.253
+0.04%
$ 27.61 million $ 45,754
Jun 13, 6 PM $ 0.252
+0.00%
$ 27.6 million $ 44,906
Jun 13, 5 PM $ 0.252
-0.04%
$ 27.6 million $ 43,914
Jun 13, 4 PM $ 0.253
+0.04%
$ 27.61 million $ 42,608
Jun 13, 3 PM $ 0.252
-0.04%
$ 27.6 million $ 40,435
Jun 13, 2 PM $ 0.253
+0.04%
$ 27.61 million $ 38,878
Jun 13, 1 PM $ 0.253
-0.04%
$ 27.61 million $ 38,722
Jun 13, 12 PM $ 0.253
-0.08%
$ 27.63 million $ 38,084
Jun 13, 11 AM $ 0.248
-2.94%
$ 27.12 million $ 37,948
Jun 13, 10 AM $ 0.256
-0.27%
$ 27.94 million $ 37,733
Jun 13, 9 AM $ 0.256
+0.23%
$ 28.04 million $ 38,019
Jun 13, 8 AM $ 0.256
+0.43%
$ 27.98 million $ 37,996
Jun 13, 7 AM $ 0.255
+0.59%
$ 27.84 million $ 38,059
Jun 13, 6 AM $ 0.253
+0.92%
$ 27.68 million $ 37,600
Jun 13, 5 AM $ 0.251
+0.52%
$ 27.42 million $ 37,642
Jun 13, 4 AM $ 0.249
+0.61%
$ 27.28 million $ 37,730
Jun 13, 3 AM $ 0.248
+0.53%
$ 27.1 million $ 38,405
Jun 13, 2 AM $ 0.246
-0.12%
$ 26.96 million $ 38,511
Jun 13, 1 AM $ 0.243
-0.25%
$ 26.53 million $ 38,553
Jun 13, 12 AM $ 0.243
-4.89%
$ 26.59 million $ 38,863
Jun 12, 11 PM $ 0.256
-0.16%
$ 27.95 million $ 39,334
Jun 12, 10 PM $ 0.256
+0.08%
$ 28.01 million $ 40,019
Jun 12, 9 PM $ 0.256
-0.58%
$ 27.99 million $ 41,051
Jun 12, 8 PM $ 0.257
-0.31%
$ 28.15 million $ 43,692
Jun 12, 7 PM $ 0.258
+0.00%
$ 28.24 million $ 45,881
Jun 12, 6 PM $ 0.258
-0.08%
$ 28.24 million $ 46,017
Jun 12, 5 PM $ 0.258
+0.04%
$ 28.26 million $ 46,479
Jun 12, 4 PM $ 0.258
-0.08%
$ 28.25 million $ 47,842
Jun 12, 3 PM $ 0.259
+0.15%
$ 28.27 million $ 49,895
Jun 12, 2 PM $ 0.258
-0.69%
$ 28.23 million $ 51,389
Jun 12, 1 PM $ 0.26
+0.00%
$ 28.42 million $ 51,312
Jun 12, 12 PM $ 0.26
+0.00%
$ 28.42 million $ 51,934
Jun 12, 11 AM $ 0.26
+0.00%
$ 28.42 million $ 53,175
Jun 12, 10 AM $ 0.26
-0.69%
$ 28.42 million $ 53,423
Jun 12, 9 AM $ 0.262
+0.00%
$ 28.62 million $ 53,373
Jun 12, 8 AM $ 0.262
+0.04%
$ 28.62 million $ 53,089
Jun 12, 7 AM $ 0.262
+0.00%
$ 28.62 million $ 52,518
Jun 12, 6 AM $ 0.262
+0.00%
$ 28.62 million $ 52,873
Jun 12, 5 AM $ 0.262
+0.08%
$ 28.62 million $ 52,947
Jun 12, 4 AM $ 0.262
+0.46%
$ 28.6 million $ 52,770
Jun 12, 3 AM $ 0.26
-0.53%
$ 28.47 million $ 52,098
Jun 12, 2 AM $ 0.262
+0.00%
$ 28.62 million $ 51,654
Jun 12, 1 AM $ 0.262
+0.00%
$ 28.62 million $ 51,358
Jun 12, 12 AM $ 0.262
+0.00%
$ 28.62 million $ 52,301
Jun 11, 11 PM $ 0.262
-0.08%
$ 28.62 million $ 52,659
Jun 11, 10 PM $ 0.262
+0.00%
$ 28.64 million $ 52,449
Jun 11, 9 PM $ 0.262
-0.27%
$ 28.63 million $ 51,896
Jun 11, 8 PM $ 0.263
-0.08%
$ 28.71 million $ 49,712