ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.346
+0.00%
$ 37.82 million $ 87,671
11:29 AM $ 0.346
+0.00%
$ 37.82 million $ 91,983
11:28 AM $ 0.346
+0.00%
$ 37.82 million $ 91,983
11:27 AM $ 0.346
+0.00%
$ 37.82 million $ 92,009
11:26 AM $ 0.346
+0.00%
$ 37.82 million $ 92,009
11:25 AM $ 0.346
+0.00%
$ 37.82 million $ 92,037
11:24 AM $ 0.346
+0.00%
$ 37.82 million $ 92,076
11:23 AM $ 0.346
+0.00%
$ 37.82 million $ 92,076
11:22 AM $ 0.346
+0.00%
$ 37.82 million $ 92,121
11:21 AM $ 0.346
+0.00%
$ 37.82 million $ 92,121
11:20 AM $ 0.346
+0.00%
$ 37.82 million $ 92,171
11:19 AM $ 0.346
-0.03%
$ 37.81 million $ 92,280
11:18 AM $ 0.346
+0.00%
$ 37.81 million $ 92,332
11:17 AM $ 0.346
+0.00%
$ 37.81 million $ 92,332
11:16 AM $ 0.345
+0.00%
$ 37.81 million $ 92,373
11:15 AM $ 0.345
+0.00%
$ 37.81 million $ 92,373
11:14 AM $ 0.346
+0.01%
$ 37.81 million $ 96,798
11:13 AM $ 0.346
+0.00%
$ 37.81 million $ 96,798
11:12 AM $ 0.346
+0.00%
$ 37.81 million $ 96,856
11:11 AM $ 0.345
+0.00%
$ 37.81 million $ 96,856
11:10 AM $ 0.346
+0.00%
$ 37.81 million $ 96,898
11:09 AM $ 0.346
+0.00%
$ 37.81 million $ 96,944
11:08 AM $ 0.346
+0.00%
$ 37.81 million $ 96,944
11:07 AM $ 0.346
+0.00%
$ 37.81 million $ 96,944
11:06 AM $ 0.348
+0.00%
$ 37.81 million $ 96,967
11:05 AM $ 0.346
+0.00%
$ 37.81 million $ 96,967
11:04 AM $ 0.346
+0.00%
$ 37.81 million $ 96,834
11:03 AM $ 0.345
+0.00%
$ 37.81 million $ 96,834
11:02 AM $ 0.345
+0.00%
$ 37.81 million $ 96,868
11:01 AM $ 0.345
+0.00%
$ 37.81 million $ 96,868
11:00 AM $ 0.344
+0.00%
$ 37.81 million $ 96,897
10:59 AM $ 0.344
-0.26%
$ 37.62 million $ 97,333
10:58 AM $ 0.345
+0.00%
$ 37.62 million $ 97,333
10:57 AM $ 0.346
+0.00%
$ 37.62 million $ 97,382
10:56 AM $ 0.346
+0.00%
$ 37.62 million $ 97,382
10:55 AM $ 0.346
+0.00%
$ 37.62 million $ 139,050
10:54 AM $ 0.339
+0.00%
$ 37.09 million $ 139,050
10:53 AM $ 0.338
+0.00%
$ 37.09 million $ 138,812
10:52 AM $ 0.338
+0.00%
$ 37.09 million $ 138,873
10:51 AM $ 0.338
+0.00%
$ 37.09 million $ 138,873
10:50 AM $ 0.338
+0.00%
$ 37.09 million $ 138,855
10:49 AM $ 0.338
+0.00%
$ 36.99 million $ 138,986
10:48 AM $ 0.341
+0.00%
$ 36.99 million $ 139,278
10:47 AM $ 0.34
+0.00%
$ 36.99 million $ 139,278
10:46 AM $ 0.34
+0.00%
$ 36.99 million $ 139,323
10:45 AM $ 0.34
+0.00%
$ 36.99 million $ 139,323
10:44 AM $ 0.339
+0.00%
$ 37.08 million $ 139,313
10:43 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078
10:42 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078
10:41 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078