ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.02
-4.85%
$ 298.02 million $ 8.07 million
Aug 26 $ 1.07
-5.26%
$ 319.68 million $ 11.38 million
Aug 19 $ 1.12
-14.46%
$ 336.89 million $ 8.57 million
Aug 12 $ 1.32
+10.64%
$ 396.06 million $ 5.05 million
Aug 5 $ 1.2
+22.29%
$ 358.74 million $ 1.37 million
Jul 29 $ 0.98
-33.25%
$ 294.02 million $ 1.73 million
Jul 22 $ 1.43
-8.03%
$ 439.74 million $ 1.82 million
Jul 15 $ 2.42
+3.06%
$ 465.47 million $ 2.8 million
Jul 8 $ 2.3
+5.29%
$ 702.97 million $ 2.99 million
Jul 1 $ 2.72
+13.18%
$ 657.12 million $ 1.02 million
Download