ONFA TOKEN Historical Data

OFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.282
-0.42%
$ 30.88 million $ 40,753
Apr 21, 12 PM $ 0.28
-1.69%
$ 30.62 million $ 40,542
Apr 21, 11 AM $ 0.286
-2.15%
$ 31.32 million $ 40,659
Apr 21, 10 AM $ 0.287
+0.00%
$ 31.44 million $ 40,654
Apr 21, 9 AM $ 0.287
-0.24%
$ 31.42 million $ 40,506
Apr 21, 8 AM $ 0.288
-7.64%
$ 31.46 million $ 40,306
Apr 21, 7 AM $ 0.311
+8.47%
$ 34.05 million $ 10,023
Apr 21, 6 AM $ 0.287
-4.41%
$ 31.39 million $ 40,294
Apr 21, 5 AM $ 0.3
+3.42%
$ 32.83 million $ 52,879
Apr 21, 4 AM $ 0.285
-0.04%
$ 31.17 million $ 40,325
Apr 21, 3 AM $ 0.285
+0.00%
$ 31.18 million $ 40,492
Apr 21, 2 AM $ 0.287
+1.20%
$ 31.4 million $ 40,100
Apr 21, 1 AM $ 0.283
-0.74%
$ 30.92 million $ 39,871
Apr 21, 12 AM $ 0.285
-0.73%
$ 31.15 million $ 36,700
Apr 20, 11 PM $ 0.281
-0.35%
$ 30.76 million $ 32,380
Apr 20, 10 PM $ 0.282
-3.69%
$ 30.8 million $ 35,076
Apr 20, 9 PM $ 0.29
-6.96%
$ 31.75 million $ 39,377
Apr 20, 8 PM $ 0.312
-0.79%
$ 34.12 million $ 20,409
Apr 20, 7 PM $ 0.315
+0.83%
$ 34.39 million $ 20,578
Apr 20, 6 PM $ 0.306
+2.99%
$ 33.45 million $ 62,135
Apr 20, 5 PM $ 0.301
-0.08%
$ 32.92 million $ 64,080
Apr 20, 4 PM $ 0.299
-2.39%
$ 32.69 million $ 66,306
Apr 20, 3 PM $ 0.306
-3.62%
$ 33.49 million $ 24,937
Apr 20, 2 PM $ 0.3
-4.83%
$ 32.77 million $ 70,575
Apr 20, 1 PM $ 0.315
+0.00%
$ 34.44 million $ 27,312
Apr 20, 12 PM $ 0.315
+0.13%
$ 34.44 million $ 28,900
Apr 20, 11 AM $ 0.315
+0.06%
$ 34.39 million $ 29,043
Apr 20, 10 AM $ 0.314
-0.60%
$ 34.37 million $ 29,571
Apr 20, 9 AM $ 0.316
-0.16%
$ 34.58 million $ 35,466
Apr 20, 8 AM $ 0.317
+0.27%
$ 34.62 million $ 36,703
Apr 20, 7 AM $ 0.315
-1.66%
$ 34.42 million $ 37,537
Apr 20, 6 AM $ 0.32
+4.16%
$ 35 million $ 38,995
Apr 20, 5 AM $ 0.307
+0.53%
$ 33.6 million $ 36,945
Apr 20, 4 AM $ 0.306
-1.15%
$ 33.42 million $ 40,762
Apr 20, 3 AM $ 0.309
-0.99%
$ 33.79 million $ 41,823
Apr 20, 2 AM $ 0.312
-2.04%
$ 34.14 million $ 42,553
Apr 20, 1 AM $ 0.317
-0.93%
$ 34.68 million $ 42,089
Apr 20, 12 AM $ 0.32
-0.17%
$ 35 million $ 37,317
Apr 19, 11 PM $ 0.321
-0.03%
$ 35.06 million $ 38,435
Apr 19, 10 PM $ 0.321
+0.00%
$ 35.07 million $ 39,353
Apr 19, 9 PM $ 0.321
-0.81%
$ 35.07 million $ 40,804
Apr 19, 8 PM $ 0.321
+0.00%
$ 35.06 million $ 41,827
Apr 19, 7 PM $ 0.321
+1.33%
$ 35.06 million $ 42,862
Apr 19, 6 PM $ 0.318
+0.14%
$ 34.74 million $ 42,556
Apr 19, 5 PM $ 0.318
-2.55%
$ 34.78 million $ 41,986
Apr 19, 4 PM $ 0.324
+5.17%
$ 35.48 million $ 42,993
Apr 19, 3 PM $ 0.308
-0.51%
$ 33.73 million $ 90,024
Apr 19, 2 PM $ 0.31
-3.65%
$ 33.91 million $ 89,479
Apr 19, 1 PM $ 0.321
-0.37%
$ 35.09 million $ 88,595
Apr 19, 12 PM $ 0.322
+0.00%
$ 35.23 million $ 46,369