ONFA TOKEN Historical Data

OFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.589
+0.95%
$ 64.39 million $ 313,818
Feb 17, 10 AM $ 0.583
+0.05%
$ 63.69 million $ 325,265
Feb 17, 9 AM $ 0.583
-0.41%
$ 63.75 million $ 349,428
Feb 17, 8 AM $ 0.585
-0.07%
$ 64.01 million $ 353,512
Feb 17, 7 AM $ 0.586
+0.36%
$ 64.06 million $ 372,002
Feb 17, 6 AM $ 0.584
-0.27%
$ 63.83 million $ 386,360
Feb 17, 5 AM $ 0.585
-1.03%
$ 64 million $ 382,756
Feb 17, 4 AM $ 0.591
-0.03%
$ 64.67 million $ 372,217
Feb 17, 3 AM $ 0.591
-0.68%
$ 64.68 million $ 371,574
Feb 17, 2 AM $ 0.595
+1.40%
$ 65.12 million $ 360,424
Feb 17, 1 AM $ 0.588
-1.45%
$ 64.32 million $ 356,602
Feb 17, 12 AM $ 0.597
+0.80%
$ 65.27 million $ 367,464
Feb 16, 11 PM $ 0.592
-0.05%
$ 64.75 million $ 382,615
Feb 16, 10 PM $ 0.592
-0.03%
$ 64.78 million $ 403,665
Feb 16, 9 PM $ 0.593
-0.65%
$ 64.8 million $ 408,679
Feb 16, 8 PM $ 0.596
+0.40%
$ 65.22 million $ 407,385
Feb 16, 7 PM $ 0.594
+1.00%
$ 64.96 million $ 400,412
Feb 16, 6 PM $ 0.588
-0.63%
$ 64.31 million $ 397,845
Feb 16, 5 PM $ 0.592
-0.09%
$ 64.72 million $ 396,566
Feb 16, 4 PM $ 0.593
+0.44%
$ 64.83 million $ 410,315
Feb 16, 3 PM $ 0.59
-0.12%
$ 64.52 million $ 420,331
Feb 16, 2 PM $ 0.589
+1.26%
$ 64.44 million $ 421,812
Feb 16, 1 PM $ 0.581
-0.60%
$ 63.5 million $ 446,763
Feb 16, 12 PM $ 0.584
+0.71%
$ 63.83 million $ 466,876
Feb 16, 11 AM $ 0.579
+0.68%
$ 63.26 million $ 489,259
Feb 16, 10 AM $ 0.577
-2.97%
$ 63.14 million $ 498,222
Feb 16, 9 AM $ 0.594
-0.35%
$ 64.97 million $ 482,271
Feb 16, 8 AM $ 0.596
+0.51%
$ 65.32 million $ 488,489
Feb 16, 7 AM $ 0.593
-0.11%
$ 64.86 million $ 492,967
Feb 16, 6 AM $ 0.594
-0.87%
$ 64.93 million $ 507,512
Feb 16, 5 AM $ 0.599
+0.47%
$ 65.5 million $ 517,237
Feb 16, 4 AM $ 0.596
-2.71%
$ 65.19 million $ 521,935
Feb 16, 3 AM $ 0.613
+0.49%
$ 67 million $ 529,864
Feb 16, 2 AM $ 0.611
+1.61%
$ 66.84 million $ 533,665
Feb 16, 1 AM $ 0.602
-2.17%
$ 65.78 million $ 546,384
Feb 16, 12 AM $ 0.615
-0.38%
$ 67.24 million $ 543,848
Feb 15, 11 PM $ 0.617
-1.14%
$ 67.49 million $ 543,562
Feb 15, 10 PM $ 0.626
+0.90%
$ 68.45 million $ 522,825
Feb 15, 9 PM $ 0.621
-0.59%
$ 67.9 million $ 512,157
Feb 15, 8 PM $ 0.625
+0.01%
$ 68.3 million $ 518,111
Feb 15, 7 PM $ 0.623
+0.76%
$ 68.11 million $ 525,157
Feb 15, 6 PM $ 0.617
-0.13%
$ 67.7 million $ 526,748
Feb 15, 5 PM $ 0.618
-0.50%
$ 67.57 million $ 531,922
Feb 15, 4 PM $ 0.621
+0.38%
$ 67.92 million $ 517,680
Feb 15, 3 PM $ 0.62
+1.24%
$ 67.74 million $ 506,960
Feb 15, 2 PM $ 0.609
+0.03%
$ 66.62 million $ 502,642
Feb 15, 1 PM $ 0.612
-0.17%
$ 66.96 million $ 491,416
Feb 15, 12 PM $ 0.617
-1.01%
$ 67.43 million $ 465,536
Feb 15, 11 AM $ 0.623
+3.19%
$ 68.12 million $ 442,597
Feb 15, 10 AM $ 0.603
-1.12%
$ 65.9 million $ 437,104