ONFA TOKEN Historical Data

OFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.31
-3.65%
$ 33.91 million $ 89,479
Apr 19, 1 PM $ 0.321
-0.37%
$ 35.09 million $ 88,595
Apr 19, 12 PM $ 0.322
+0.00%
$ 35.23 million $ 46,369
Apr 19, 11 AM $ 0.323
+0.86%
$ 35.32 million $ 55,325
Apr 19, 10 AM $ 0.322
+0.21%
$ 35.22 million $ 62,722
Apr 19, 9 AM $ 0.321
+0.03%
$ 35.15 million $ 58,480
Apr 19, 8 AM $ 0.321
+0.36%
$ 35.14 million $ 58,935
Apr 19, 7 AM $ 0.32
-2.53%
$ 35.01 million $ 62,284
Apr 19, 6 AM $ 0.33
+3.09%
$ 36.08 million $ 64,841
Apr 19, 5 AM $ 0.32
+0.41%
$ 35 million $ 65,903
Apr 19, 4 AM $ 0.319
+0.00%
$ 34.85 million $ 63,679
Apr 19, 3 AM $ 0.319
-0.82%
$ 34.85 million $ 64,676
Apr 19, 2 AM $ 0.319
-0.90%
$ 34.84 million $ 66,757
Apr 19, 1 AM $ 0.322
+0.32%
$ 35.16 million $ 71,297
Apr 19, 12 AM $ 0.32
+0.20%
$ 35.05 million $ 73,238
Apr 18, 11 PM $ 0.318
-1.34%
$ 34.73 million $ 73,707
Apr 18, 10 PM $ 0.322
-1.32%
$ 35.2 million $ 78,456
Apr 18, 9 PM $ 0.326
+0.98%
$ 35.67 million $ 81,513
Apr 18, 8 PM $ 0.323
-0.37%
$ 35.34 million $ 84,030
Apr 18, 7 PM $ 0.321
-2.72%
$ 35.09 million $ 84,274
Apr 18, 6 PM $ 0.33
+2.07%
$ 36.07 million $ 86,585
Apr 18, 5 PM $ 0.323
-0.28%
$ 35.34 million $ 86,458
Apr 18, 4 PM $ 0.324
-0.12%
$ 35.43 million $ 87,493
Apr 18, 3 PM $ 0.324
+0.69%
$ 35.48 million $ 86,694
Apr 18, 2 PM $ 0.32
-1.51%
$ 34.99 million $ 86,678
Apr 18, 1 PM $ 0.324
-1.83%
$ 35.4 million $ 85,297
Apr 18, 12 PM $ 0.326
+2.64%
$ 35.71 million $ 86,204
Apr 18, 11 AM $ 0.318
-5.50%
$ 34.79 million $ 80,261
Apr 18, 10 AM $ 0.337
+0.55%
$ 36.81 million $ 69,877
Apr 18, 9 AM $ 0.336
-0.33%
$ 36.71 million $ 67,972
Apr 18, 8 AM $ 0.337
-0.81%
$ 36.83 million $ 72,640
Apr 18, 7 AM $ 0.337
+0.66%
$ 36.88 million $ 70,879
Apr 18, 6 AM $ 0.335
+0.30%
$ 36.64 million $ 71,080
Apr 18, 5 AM $ 0.334
-0.42%
$ 36.53 million $ 71,405
Apr 18, 4 AM $ 0.334
-0.59%
$ 36.5 million $ 74,380
Apr 18, 3 AM $ 0.336
+0.48%
$ 36.71 million $ 75,658
Apr 18, 2 AM $ 0.334
-1.19%
$ 36.54 million $ 79,846
Apr 18, 1 AM $ 0.339
+0.28%
$ 37.03 million $ 78,510
Apr 18, 12 AM $ 0.338
+1.41%
$ 36.92 million $ 80,428
Apr 17, 11 PM $ 0.335
-1.25%
$ 36.6 million $ 82,062
Apr 17, 10 PM $ 0.336
+0.05%
$ 36.77 million $ 79,054
Apr 17, 9 PM $ 0.336
-0.73%
$ 36.76 million $ 76,741
Apr 17, 8 PM $ 0.338
+0.27%
$ 36.91 million $ 74,302
Apr 17, 7 PM $ 0.335
-0.39%
$ 36.68 million $ 74,333
Apr 17, 6 PM $ 0.337
+0.58%
$ 36.82 million $ 73,305
Apr 17, 5 PM $ 0.335
-0.56%
$ 36.6 million $ 71,276
Apr 17, 4 PM $ 0.338
+1.09%
$ 37.01 million $ 69,433
Apr 17, 3 PM $ 0.337
+1.19%
$ 36.8 million $ 70,432
Apr 17, 2 PM $ 0.331
+0.07%
$ 36.24 million $ 68,377
Apr 17, 1 PM $ 0.313
-5.83%
$ 34.21 million $ 117,138