ONFA TOKEN Historical Data

OFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.665
-0.68%
$ 72.7 million $ 423,216
Feb 13, 9 AM $ 0.667
+0.47%
$ 73.18 million $ 446,105
Feb 13, 8 AM $ 0.665
+0.35%
$ 72.7 million $ 452,949
Feb 13, 7 AM $ 0.663
+0.54%
$ 72.49 million $ 471,416
Feb 13, 6 AM $ 0.659
+0.43%
$ 72.1 million $ 495,593
Feb 13, 5 AM $ 0.656
-0.70%
$ 71.77 million $ 515,600
Feb 13, 4 AM $ 0.661
+1.93%
$ 72.28 million $ 542,771
Feb 13, 3 AM $ 0.648
+0.37%
$ 70.91 million $ 541,983
Feb 13, 2 AM $ 0.646
-0.85%
$ 70.65 million $ 576,962
Feb 13, 1 AM $ 0.653
-0.61%
$ 71.43 million $ 619,536
Feb 13, 12 AM $ 0.656
-1.19%
$ 71.72 million $ 671,486
Feb 12, 11 PM $ 0.665
-1.11%
$ 72.67 million $ 695,629
Feb 12, 10 PM $ 0.672
-1.88%
$ 73.49 million $ 763,017
Feb 12, 9 PM $ 0.684
+3.63%
$ 74.82 million $ 779,848
Feb 12, 8 PM $ 0.663
+1.22%
$ 72.51 million $ 767,320
Feb 12, 7 PM $ 0.655
-0.02%
$ 71.64 million $ 776,820
Feb 12, 6 PM $ 0.655
+0.60%
$ 71.66 million $ 776,380
Feb 12, 5 PM $ 0.651
-0.57%
$ 71.24 million $ 798,766
Feb 12, 4 PM $ 0.658
+0.34%
$ 71.96 million $ 806,035
Feb 12, 3 PM $ 0.655
+0.34%
$ 71.63 million $ 809,179
Feb 12, 2 PM $ 0.654
+0.17%
$ 71.6 million $ 813,058
Feb 12, 1 PM $ 0.653
-1.38%
$ 71.46 million $ 818,852
Feb 12, 12 PM $ 0.662
-1.67%
$ 72.35 million $ 826,225
Feb 12, 11 AM $ 0.673
-1.79%
$ 73.58 million $ 837,487
Feb 12, 10 AM $ 0.685
+4.38%
$ 75.45 million $ 850,748
Feb 12, 9 AM $ 0.655
-2.42%
$ 71.8 million $ 839,052
Feb 12, 8 AM $ 0.671
-4.89%
$ 73.36 million $ 878,638
Feb 12, 7 AM $ 0.705
-2.53%
$ 77.12 million $ 910,912
Feb 12, 6 AM $ 0.721
+1.30%
$ 78.8 million $ 898,950
Feb 12, 5 AM $ 0.713
+0.57%
$ 77.92 million $ 911,119
Feb 12, 4 AM $ 0.708
+0.15%
$ 77.42 million $ 918,168
Feb 12, 3 AM $ 0.707
-3.29%
$ 77.31 million $ 929,648
Feb 12, 2 AM $ 0.737
-4.56%
$ 80.55 million $ 925,509
Feb 12, 1 AM $ 0.772
+8.07%
$ 84.47 million $ 915,964
Feb 12, 12 AM $ 0.716
+2.30%
$ 78.44 million $ 872,411
Feb 11, 11 PM $ 0.7
+0.68%
$ 76.53 million $ 858,379
Feb 11, 10 PM $ 0.695
+1.53%
$ 76.02 million $ 817,355
Feb 11, 9 PM $ 0.685
+3.62%
$ 74.87 million $ 865,002
Feb 11, 8 PM $ 0.661
-2.99%
$ 72.26 million $ 911,867
Feb 11, 7 PM $ 0.677
+1.68%
$ 74.02 million $ 948,298
Feb 11, 6 PM $ 0.666
+2.90%
$ 72.8 million $ 952,994
Feb 11, 5 PM $ 0.647
+0.02%
$ 70.75 million $ 942,465
Feb 11, 4 PM $ 0.648
+0.60%
$ 70.89 million $ 975,132
Feb 11, 3 PM $ 0.643
-0.58%
$ 70.31 million $ 981,650
Feb 11, 2 PM $ 0.647
+0.10%
$ 70.72 million $ 978,199
Feb 11, 1 PM $ 0.645
+0.21%
$ 70.51 million $ 972,595
Feb 11, 12 PM $ 0.645
+0.54%
$ 70.51 million $ 964,338
Feb 11, 11 AM $ 0.641
+1.39%
$ 70.1 million $ 951,860
Feb 11, 10 AM $ 0.632
+0.04%
$ 68.65 million $ 966,525
Feb 11, 9 AM $ 0.632
+0.74%
$ 69.16 million $ 946,519