ONFA TOKEN Historical Data

OFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.632
+0.04%
$ 68.65 million $ 966,525
Feb 11, 9 AM $ 0.632
+0.74%
$ 69.16 million $ 946,519
Feb 11, 8 AM $ 0.628
-1.73%
$ 68.65 million $ 911,812
Feb 11, 7 AM $ 0.637
-0.82%
$ 69.69 million $ 883,361
Feb 11, 6 AM $ 0.642
+0.91%
$ 70.42 million $ 890,322
Feb 11, 5 AM $ 0.639
+2.97%
$ 69.85 million $ 893,027
Feb 11, 4 AM $ 0.62
-1.51%
$ 67.83 million $ 895,477
Feb 11, 3 AM $ 0.63
+0.97%
$ 68.87 million $ 897,499
Feb 11, 2 AM $ 0.624
-0.47%
$ 68.2 million $ 917,307
Feb 11, 1 AM $ 0.627
+1.90%
$ 68.63 million $ 930,109
Feb 11, 12 AM $ 0.611
-1.08%
$ 66.79 million $ 924,804
Feb 10, 11 PM $ 0.617
+0.91%
$ 67.52 million $ 906,624
Feb 10, 10 PM $ 0.612
-2.86%
$ 66.97 million $ 891,862
Feb 10, 9 PM $ 0.63
+1.83%
$ 68.94 million $ 843,536
Feb 10, 8 PM $ 0.614
+3.04%
$ 67.17 million $ 758,042
Feb 10, 7 PM $ 0.598
+0.85%
$ 65.36 million $ 727,767
Feb 10, 6 PM $ 0.593
-0.32%
$ 64.81 million $ 726,842
Feb 10, 5 PM $ 0.593
-0.50%
$ 64.81 million $ 725,094
Feb 10, 4 PM $ 0.596
-0.35%
$ 65.13 million $ 726,109
Feb 10, 3 PM $ 0.598
-0.16%
$ 65.36 million $ 724,079
Feb 10, 2 PM $ 0.599
+0.58%
$ 65.54 million $ 730,632
Feb 10, 1 PM $ 0.595
-0.26%
$ 65.09 million $ 759,506
Feb 10, 12 PM $ 0.598
+0.08%
$ 65.35 million $ 772,916
Feb 10, 11 AM $ 0.597
-1.21%
$ 65.29 million $ 782,328
Feb 10, 10 AM $ 0.604
+0.11%
$ 66.1 million $ 773,265
Feb 10, 9 AM $ 0.604
+0.60%
$ 66.04 million $ 775,773
Feb 10, 8 AM $ 0.599
-1.36%
$ 65.47 million $ 783,643
Feb 10, 7 AM $ 0.607
+1.19%
$ 66.37 million $ 779,020
Feb 10, 6 AM $ 0.601
+0.31%
$ 65.76 million $ 765,845
Feb 10, 5 AM $ 0.599
-0.22%
$ 65.54 million $ 737,201
Feb 10, 4 AM $ 0.601
+1.18%
$ 65.69 million $ 707,199
Feb 10, 3 AM $ 0.594
+0.41%
$ 64.92 million $ 720,328
Feb 10, 2 AM $ 0.591
+0.27%
$ 64.66 million $ 737,702
Feb 10, 1 AM $ 0.59
+0.06%
$ 64.56 million $ 720,490
Feb 10, 12 AM $ 0.59
-0.30%
$ 64.52 million $ 711,384
Feb 9, 11 PM $ 0.592
-0.15%
$ 64.71 million $ 713,664
Feb 9, 10 PM $ 0.593
+0.17%
$ 64.8 million $ 712,718
Feb 9, 9 PM $ 0.592
+0.00%
$ 64.69 million $ 721,085
Feb 9, 8 PM $ 0.59
-0.11%
$ 64.56 million $ 726,129
Feb 9, 7 PM $ 0.591
+0.20%
$ 64.63 million $ 716,400
Feb 9, 6 PM $ 0.59
-1.02%
$ 64.5 million $ 706,706
Feb 9, 5 PM $ 0.596
+0.85%
$ 65.16 million $ 693,490
Feb 9, 4 PM $ 0.591
-0.10%
$ 64.63 million $ 675,434
Feb 9, 3 PM $ 0.592
+0.36%
$ 64.69 million $ 681,955
Feb 9, 2 PM $ 0.59
-0.03%
$ 64.54 million $ 672,650
Feb 9, 1 PM $ 0.587
+0.20%
$ 64.24 million $ 665,712
Feb 9, 12 PM $ 0.587
+0.17%
$ 64.17 million $ 655,432
Feb 9, 11 AM $ 0.586
+0.52%
$ 64.07 million $ 649,911
Feb 9, 10 AM $ 0.582
-0.68%
$ 63.61 million $ 681,959
Feb 9, 9 AM $ 0.586
+1.13%
$ 64.05 million $ 767,357