ONFA TOKEN Historical Data

OFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.582
-0.68%
$ 63.61 million $ 681,959
Feb 9, 9 AM $ 0.586
+1.13%
$ 64.05 million $ 767,357
Feb 9, 8 AM $ 0.579
-0.82%
$ 63.32 million $ 800,934
Feb 9, 7 AM $ 0.584
-0.40%
$ 63.84 million $ 831,853
Feb 9, 6 AM $ 0.586
+0.26%
$ 64.01 million $ 828,423
Feb 9, 5 AM $ 0.585
+0.11%
$ 63.94 million $ 824,105
Feb 9, 4 AM $ 0.584
-0.22%
$ 63.85 million $ 826,080
Feb 9, 3 AM $ 0.585
-0.03%
$ 64 million $ 804,207
Feb 9, 2 AM $ 0.585
-0.64%
$ 64.02 million $ 764,571
Feb 9, 1 AM $ 0.589
+0.10%
$ 64.43 million $ 750,644
Feb 9, 12 AM $ 0.589
-0.04%
$ 64.37 million $ 768,182
Feb 8, 11 PM $ 0.589
+0.07%
$ 64.37 million $ 768,393
Feb 8, 10 PM $ 0.588
-0.11%
$ 64.33 million $ 771,266
Feb 8, 9 PM $ 0.589
-0.01%
$ 64.42 million $ 761,449
Feb 8, 8 PM $ 0.589
+0.34%
$ 64.43 million $ 745,630
Feb 8, 7 PM $ 0.587
+0.11%
$ 64.21 million $ 751,077
Feb 8, 6 PM $ 0.586
-0.21%
$ 64.09 million $ 756,906
Feb 8, 5 PM $ 0.588
-0.21%
$ 64.32 million $ 758,658
Feb 8, 4 PM $ 0.589
+0.54%
$ 64.41 million $ 755,113
Feb 8, 3 PM $ 0.587
-0.08%
$ 64.22 million $ 746,428
Feb 8, 2 PM $ 0.588
-0.88%
$ 64.27 million $ 756,832
Feb 8, 1 PM $ 0.592
+0.00%
$ 64.74 million $ 754,653
Feb 8, 12 PM $ 0.592
+0.35%
$ 64.74 million $ 756,721
Feb 8, 11 AM $ 0.591
+0.60%
$ 64.62 million $ 754,496
Feb 8, 10 AM $ 0.587
+0.04%
$ 64.24 million $ 732,549
Feb 8, 9 AM $ 0.584
-0.26%
$ 63.91 million $ 663,103
Feb 8, 8 AM $ 0.586
-1.49%
$ 64.08 million $ 645,722
Feb 8, 7 AM $ 0.594
+1.20%
$ 64.94 million $ 667,375
Feb 8, 6 AM $ 0.584
+0.10%
$ 63.85 million $ 697,862
Feb 8, 5 AM $ 0.585
+0.39%
$ 63.99 million $ 698,465
Feb 8, 4 AM $ 0.583
+0.05%
$ 63.75 million $ 721,484
Feb 8, 3 AM $ 0.583
-1.87%
$ 63.71 million $ 751,951
Feb 8, 2 AM $ 0.594
+0.82%
$ 64.94 million $ 761,246
Feb 8, 1 AM $ 0.589
+3.32%
$ 64.43 million $ 770,739
Feb 8, 12 AM $ 0.572
+0.79%
$ 62.51 million $ 771,269
Feb 7, 11 PM $ 0.567
-1.81%
$ 62.02 million $ 775,639
Feb 7, 10 PM $ 0.578
-0.58%
$ 63.16 million $ 779,599
Feb 7, 9 PM $ 0.581
-1.42%
$ 63.52 million $ 796,654
Feb 7, 8 PM $ 0.589
+0.06%
$ 64.43 million $ 810,055
Feb 7, 7 PM $ 0.589
+4.90%
$ 64.39 million $ 802,717
Feb 7, 6 PM $ 0.561
-1.60%
$ 61.38 million $ 803,492
Feb 7, 5 PM $ 0.57
+0.66%
$ 62.18 million $ 830,503
Feb 7, 4 PM $ 0.57
+1.08%
$ 62.36 million $ 837,211
Feb 7, 3 PM $ 0.564
-0.66%
$ 60.91 million $ 825,075
Feb 7, 2 PM $ 0.567
-2.38%
$ 62.12 million $ 826,979
Feb 7, 1 PM $ 0.581
-0.69%
$ 63.59 million $ 824,921
Feb 7, 12 PM $ 0.585
-0.85%
$ 63.99 million $ 819,419
Feb 7, 11 AM $ 0.59
+0.61%
$ 64.55 million $ 814,694
Feb 7, 10 AM $ 0.586
-0.08%
$ 64.13 million $ 797,982
Feb 7, 9 AM $ 0.587
-0.08%
$ 64.18 million $ 778,945