ONFA TOKEN Historical Data

OFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.586
-0.08%
$ 64.13 million $ 797,982
Feb 7, 9 AM $ 0.587
-0.08%
$ 64.18 million $ 778,945
Feb 7, 8 AM $ 0.587
+0.00%
$ 64.23 million $ 733,241
Feb 7, 7 AM $ 0.587
+0.05%
$ 64.23 million $ 698,616
Feb 7, 6 AM $ 0.587
+0.01%
$ 64.17 million $ 676,908
Feb 7, 5 AM $ 0.587
+1.07%
$ 64.16 million $ 683,857
Feb 7, 4 AM $ 0.58
-0.40%
$ 63.48 million $ 662,480
Feb 7, 3 AM $ 0.582
-0.69%
$ 63.66 million $ 640,950
Feb 7, 2 AM $ 0.586
-2.16%
$ 64.1 million $ 619,422
Feb 7, 1 AM $ 0.599
+1.04%
$ 65.52 million $ 618,837
Feb 7, 12 AM $ 0.591
-0.55%
$ 64.66 million $ 593,123
Feb 6, 11 PM $ 0.594
+0.13%
$ 65.02 million $ 578,975
Feb 6, 10 PM $ 0.594
+0.06%
$ 64.93 million $ 595,574
Feb 6, 9 PM $ 0.593
+0.06%
$ 64.89 million $ 604,437
Feb 6, 8 PM $ 0.593
-0.38%
$ 64.86 million $ 591,551
Feb 6, 7 PM $ 0.596
+0.32%
$ 65.1 million $ 586,790
Feb 6, 6 PM $ 0.594
+0.02%
$ 64.99 million $ 575,571
Feb 6, 5 PM $ 0.594
-0.34%
$ 64.97 million $ 557,487
Feb 6, 4 PM $ 0.596
+0.10%
$ 65.2 million $ 553,868
Feb 6, 3 PM $ 0.596
-0.02%
$ 65.13 million $ 557,196
Feb 6, 2 PM $ 0.596
-0.43%
$ 65.31 million $ 553,051
Feb 6, 1 PM $ 0.598
+0.31%
$ 65.35 million $ 544,361
Feb 6, 12 PM $ 0.596
-0.75%
$ 65.22 million $ 588,893
Feb 6, 11 AM $ 0.6
+0.06%
$ 65.65 million $ 598,670
Feb 6, 10 AM $ 0.6
+0.11%
$ 65.61 million $ 608,724
Feb 6, 9 AM $ 0.599
+0.49%
$ 65.5 million $ 635,552
Feb 6, 8 AM $ 0.596
-1.27%
$ 65.18 million $ 666,215
Feb 6, 7 AM $ 0.604
-0.26%
$ 66.02 million $ 668,449
Feb 6, 6 AM $ 0.605
+0.43%
$ 66.19 million $ 676,235
Feb 6, 5 AM $ 0.603
+0.08%
$ 65.94 million $ 699,440
Feb 6, 4 AM $ 0.602
-0.28%
$ 65.84 million $ 719,190
Feb 6, 3 AM $ 0.603
+0.30%
$ 66.03 million $ 706,433
Feb 6, 2 AM $ 0.601
-1.43%
$ 65.76 million $ 715,109
Feb 6, 1 AM $ 0.61
-0.06%
$ 66.71 million $ 709,810
Feb 6, 12 AM $ 0.61
+0.45%
$ 66.76 million $ 708,430
Feb 5, 11 PM $ 0.608
-2.91%
$ 66.46 million $ 728,475
Feb 5, 10 PM $ 0.624
+2.99%
$ 68.25 million $ 749,958
Feb 5, 9 PM $ 0.603
-1.91%
$ 65.92 million $ 729,687
Feb 5, 8 PM $ 0.615
-1.37%
$ 67.21 million $ 749,088
Feb 5, 7 PM $ 0.623
+2.87%
$ 68.14 million $ 760,768
Feb 5, 6 PM $ 0.606
+1.71%
$ 66.3 million $ 754,336
Feb 5, 5 PM $ 0.596
-0.36%
$ 65.18 million $ 748,008
Feb 5, 4 PM $ 0.598
+0.01%
$ 65.43 million $ 752,005
Feb 5, 3 PM $ 0.598
+0.14%
$ 65.42 million $ 770,916
Feb 5, 2 PM $ 0.599
+0.73%
$ 65.49 million $ 766,919
Feb 5, 1 PM $ 0.594
-1.72%
$ 65.02 million $ 761,327
Feb 5, 12 PM $ 0.605
+0.63%
$ 66.15 million $ 716,751
Feb 5, 11 AM $ 0.6
+1.79%
$ 65.61 million $ 711,645
Feb 5, 10 AM $ 0.589
+1.14%
$ 64.46 million $ 702,494
Feb 5, 9 AM $ 0.583
-1.77%
$ 63.73 million $ 696,988