ONFA TOKEN Historical Data

OFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.583
-1.77%
$ 63.73 million $ 696,988
Feb 5, 8 AM $ 0.593
-1.89%
$ 64.94 million $ 688,670
Feb 5, 7 AM $ 0.607
-0.68%
$ 66.33 million $ 693,126
Feb 5, 6 AM $ 0.611
-0.57%
$ 66.78 million $ 690,162
Feb 5, 5 AM $ 0.615
-0.64%
$ 67.26 million $ 671,916
Feb 5, 4 AM $ 0.619
-0.39%
$ 67.74 million $ 669,248
Feb 5, 3 AM $ 0.621
+0.17%
$ 67.95 million $ 660,741
Feb 5, 2 AM $ 0.62
+0.09%
$ 67.84 million $ 659,914
Feb 5, 1 AM $ 0.62
-0.18%
$ 67.78 million $ 664,541
Feb 5, 12 AM $ 0.62
-0.48%
$ 67.81 million $ 673,395
Feb 4, 11 PM $ 0.622
+0.34%
$ 68.04 million $ 667,982
Feb 4, 10 PM $ 0.62
-0.64%
$ 67.81 million $ 650,593
Feb 4, 9 PM $ 0.623
-0.61%
$ 68.16 million $ 675,727
Feb 4, 8 PM $ 0.627
-0.04%
$ 68.58 million $ 695,325
Feb 4, 7 PM $ 0.627
-0.17%
$ 68.61 million $ 717,134
Feb 4, 6 PM $ 0.628
+0.27%
$ 68.65 million $ 721,111
Feb 4, 5 PM $ 0.626
+0.08%
$ 68.47 million $ 720,267
Feb 4, 4 PM $ 0.626
-0.22%
$ 68.41 million $ 702,615
Feb 4, 3 PM $ 0.627
+0.02%
$ 68.56 million $ 684,464
Feb 4, 2 PM $ 0.627
-1.09%
$ 68.55 million $ 690,532
Feb 4, 1 PM $ 0.636
+1.27%
$ 69.51 million $ 718,453
Feb 4, 12 PM $ 0.628
-0.40%
$ 68.64 million $ 718,553
Feb 4, 11 AM $ 0.63
-0.73%
$ 68.99 million $ 725,201
Feb 4, 10 AM $ 0.635
+0.82%
$ 69.42 million $ 740,871
Feb 4, 9 AM $ 0.629
-0.51%
$ 68.81 million $ 728,645
Feb 4, 8 AM $ 0.632
-0.78%
$ 69.16 million $ 722,061
Feb 4, 7 AM $ 0.637
+0.83%
$ 69.71 million $ 711,772
Feb 4, 6 AM $ 0.632
-3.65%
$ 69.13 million $ 691,816
Feb 4, 5 AM $ 0.655
-1.12%
$ 71.65 million $ 696,361
Feb 4, 4 AM $ 0.663
-0.24%
$ 72.46 million $ 697,888
Feb 4, 3 AM $ 0.666
+1.07%
$ 72.83 million $ 704,166
Feb 4, 2 AM $ 0.657
-0.10%
$ 71.84 million $ 704,551
Feb 4, 1 AM $ 0.658
-2.57%
$ 71.99 million $ 738,424
Feb 4, 12 AM $ 0.675
+5.04%
$ 73.79 million $ 747,923
Feb 3, 11 PM $ 0.641
-0.41%
$ 70.13 million $ 739,480
Feb 3, 10 PM $ 0.643
-0.33%
$ 70.32 million $ 727,522
Feb 3, 9 PM $ 0.644
-0.16%
$ 70.47 million $ 704,356
Feb 3, 8 PM $ 0.646
+0.11%
$ 70.69 million $ 693,890
Feb 3, 7 PM $ 0.646
-0.49%
$ 70.61 million $ 678,130
Feb 3, 6 PM $ 0.65
+1.03%
$ 71.06 million $ 669,880
Feb 3, 5 PM $ 0.644
-0.08%
$ 70.43 million $ 687,066
Feb 3, 4 PM $ 0.646
+0.10%
$ 70.61 million $ 711,939
Feb 3, 3 PM $ 0.645
-0.78%
$ 70.54 million $ 727,895
Feb 3, 2 PM $ 0.651
+0.99%
$ 71.23 million $ 823,435
Feb 3, 1 PM $ 0.645
-0.80%
$ 70.55 million $ 819,996
Feb 3, 12 PM $ 0.65
+0.83%
$ 71.12 million $ 820,929
Feb 3, 11 AM $ 0.645
-0.27%
$ 70.7 million $ 806,330
Feb 3, 10 AM $ 0.647
+0.06%
$ 71.03 million $ 780,497
Feb 3, 9 AM $ 0.646
+0.15%
$ 70.58 million $ 770,089
Feb 3, 8 AM $ 0.646
-0.19%
$ 70.65 million $ 760,172