ONFA TOKEN Historical Data

OFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.646
+0.15%
$ 70.58 million $ 770,089
Feb 3, 8 AM $ 0.646
-0.19%
$ 70.65 million $ 760,172
Feb 3, 7 AM $ 0.65
+1.37%
$ 71.12 million $ 757,096
Feb 3, 6 AM $ 0.642
+0.51%
$ 70.16 million $ 747,851
Feb 3, 5 AM $ 0.635
-0.14%
$ 69.68 million $ 738,039
Feb 3, 4 AM $ 0.634
+0.04%
$ 69.37 million $ 741,476
Feb 3, 3 AM $ 0.636
-0.86%
$ 69.59 million $ 768,684
Feb 3, 2 AM $ 0.64
+0.63%
$ 69.94 million $ 784,620
Feb 3, 1 AM $ 0.639
-1.21%
$ 69.85 million $ 754,206
Feb 3, 12 AM $ 0.647
-0.75%
$ 70.73 million $ 764,296
Feb 2, 11 PM $ 0.652
-0.34%
$ 71.24 million $ 770,162
Feb 2, 10 PM $ 0.654
+0.02%
$ 71.5 million $ 782,057
Feb 2, 9 PM $ 0.653
-0.07%
$ 71.41 million $ 782,447
Feb 2, 8 PM $ 0.654
-0.30%
$ 71.51 million $ 765,818
Feb 2, 7 PM $ 0.656
+0.30%
$ 71.72 million $ 749,655
Feb 2, 6 PM $ 0.654
-0.09%
$ 71.51 million $ 748,267
Feb 2, 5 PM $ 0.654
+0.31%
$ 71.57 million $ 728,545
Feb 2, 4 PM $ 0.651
+0.18%
$ 71.34 million $ 708,029
Feb 2, 3 PM $ 0.65
-0.26%
$ 71.08 million $ 694,082
Feb 2, 2 PM $ 0.652
+1.22%
$ 71.3 million $ 594,261
Feb 2, 1 PM $ 0.644
+2.49%
$ 70.45 million $ 590,462
Feb 2, 12 PM $ 0.629
-2.14%
$ 68.75 million $ 614,646
Feb 2, 11 AM $ 0.643
-0.10%
$ 70.36 million $ 648,846
Feb 2, 10 AM $ 0.644
-0.43%
$ 70.54 million $ 665,227
Feb 2, 9 AM $ 0.646
-0.35%
$ 70.69 million $ 664,774
Feb 2, 8 AM $ 0.647
+0.77%
$ 70.79 million $ 683,524
Feb 2, 7 AM $ 0.642
-1.96%
$ 70.25 million $ 691,144
Feb 2, 6 AM $ 0.655
+2.04%
$ 71.66 million $ 703,369
Feb 2, 5 AM $ 0.642
-1.74%
$ 70.23 million $ 718,298
Feb 2, 4 AM $ 0.653
-1.21%
$ 71.47 million $ 757,950
Feb 2, 3 AM $ 0.661
+0.64%
$ 72.34 million $ 736,220
Feb 2, 2 AM $ 0.657
-1.82%
$ 71.64 million $ 745,582
Feb 2, 1 AM $ 0.67
-0.32%
$ 73.31 million $ 767,242
Feb 2, 12 AM $ 0.673
-4.21%
$ 73.55 million $ 741,949
Feb 1, 11 PM $ 0.702
-0.50%
$ 76.78 million $ 742,083
Feb 1, 10 PM $ 0.706
-0.79%
$ 77.17 million $ 733,654
Feb 1, 9 PM $ 0.712
-1.10%
$ 77.84 million $ 726,448
Feb 1, 8 PM $ 0.72
-0.24%
$ 78.7 million $ 753,718
Feb 1, 7 PM $ 0.72
-0.28%
$ 78.76 million $ 787,777
Feb 1, 6 PM $ 0.722
+1.90%
$ 78.99 million $ 830,458
Feb 1, 5 PM $ 0.709
-0.36%
$ 77.52 million $ 827,851
Feb 1, 4 PM $ 0.714
-2.23%
$ 78.1 million $ 834,510
Feb 1, 3 PM $ 0.73
-0.92%
$ 79.87 million $ 844,437
Feb 1, 2 PM $ 0.736
+0.49%
$ 80.54 million $ 838,304
Feb 1, 1 PM $ 0.733
-0.34%
$ 80.15 million $ 837,552
Feb 1, 12 PM $ 0.736
+0.11%
$ 80.52 million $ 821,993
Feb 1, 11 AM $ 0.733
+0.40%
$ 80.18 million $ 806,358
Feb 1, 10 AM $ 0.73
-1.36%
$ 80.1 million $ 814,806
Feb 1, 9 AM $ 0.74
+0.71%
$ 80.93 million $ 851,359
Feb 1, 8 AM $ 0.735
-1.11%
$ 80.36 million $ 894,305