ONFA TOKEN Historical Data

OFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.735
-1.11%
$ 80.36 million $ 894,305
Feb 1, 7 AM $ 0.743
+3.40%
$ 81.26 million $ 906,308
Feb 1, 6 AM $ 0.717
+1.13%
$ 78.44 million $ 917,464
Feb 1, 5 AM $ 0.709
-0.78%
$ 77.56 million $ 915,446
Feb 1, 4 AM $ 0.715
-1.23%
$ 78.17 million $ 892,960
Feb 1, 3 AM $ 0.724
-2.37%
$ 79.21 million $ 949,955
Feb 1, 2 AM $ 0.74
-6.77%
$ 80.91 million $ 983,995
Feb 1, 1 AM $ 0.794
+0.30%
$ 86.88 million $ 1.02 million
Feb 1, 12 AM $ 0.792
+0.57%
$ 86.62 million $ 1.07 million
Jan 31, 11 PM $ 0.788
-0.87%
$ 86.13 million $ 1.12 million
Jan 31, 10 PM $ 0.794
-1.15%
$ 86.89 million $ 1.21 million
Jan 31, 9 PM $ 0.8
-5.78%
$ 87.54 million $ 1.25 million
Jan 31, 8 PM $ 0.766
+3.12%
$ 83.78 million $ 1.27 million
Jan 31, 7 PM $ 0.743
+1.79%
$ 81.25 million $ 1.28 million
Jan 31, 6 PM $ 0.73
-0.68%
$ 79.82 million $ 1.26 million
Jan 31, 5 PM $ 0.735
-0.96%
$ 80.37 million $ 1.3 million
Jan 31, 4 PM $ 0.742
-0.71%
$ 81.15 million $ 1.3 million
Jan 31, 3 PM $ 0.745
+0.00%
$ 81.5 million $ 1.32 million
Jan 31, 2 PM $ 0.744
+0.55%
$ 81.33 million $ 1.32 million
Jan 31, 1 PM $ 0.74
+2.30%
$ 80.88 million $ 1.3 million
Jan 31, 12 PM $ 0.725
+0.33%
$ 79.27 million $ 1.3 million
Jan 31, 11 AM $ 0.722
-2.48%
$ 78.98 million $ 1.28 million
Jan 31, 10 AM $ 0.741
-8.56%
$ 81.07 million $ 1.32 million
Jan 31, 9 AM $ 0.811
-3.60%
$ 88.66 million $ 1.33 million
Jan 31, 8 AM $ 0.841
+0.07%
$ 92 million $ 1.31 million
Jan 31, 7 AM $ 0.841
-1.76%
$ 91.93 million $ 1.43 million
Jan 31, 6 AM $ 0.856
-0.10%
$ 93.58 million $ 1.46 million
Jan 31, 5 AM $ 0.857
-0.91%
$ 93.67 million $ 1.47 million
Jan 31, 4 AM $ 0.864
+0.11%
$ 94.54 million $ 1.51 million
Jan 31, 3 AM $ 0.863
+0.20%
$ 94.4 million $ 1.5 million
Jan 31, 2 AM $ 0.864
+0.73%
$ 94.5 million $ 1.47 million
Jan 31, 1 AM $ 0.858
-2.35%
$ 93.85 million $ 1.42 million
Jan 31, 12 AM $ 0.882
-3.24%
$ 96.47 million $ 1.41 million
Jan 30, 11 PM $ 0.862
+2.47%
$ 94.28 million $ 1.45 million
Jan 30, 10 PM $ 0.841
+1.19%
$ 91.95 million $ 1.41 million
Jan 30, 9 PM $ 0.831
+1.26%
$ 90.16 million $ 1.42 million
Jan 30, 8 PM $ 0.821
+5.84%
$ 89.74 million $ 1.36 million
Jan 30, 7 PM $ 0.778
+1.31%
$ 85.13 million $ 1.29 million
Jan 30, 6 PM $ 0.768
+2.27%
$ 83.97 million $ 1.26 million
Jan 30, 5 PM $ 0.751
+1.80%
$ 82.5 million $ 1.26 million
Jan 30, 4 PM $ 0.739
+3.34%
$ 80.48 million $ 1.27 million
Jan 30, 3 PM $ 0.715
+0.05%
$ 78.23 million $ 1.24 million
Jan 30, 2 PM $ 0.715
-1.45%
$ 78.19 million $ 1.25 million
Jan 30, 1 PM $ 0.723
-1.90%
$ 79.1 million $ 1.27 million
Jan 30, 12 PM $ 0.737
-0.85%
$ 80.63 million $ 1.3 million
Jan 30, 11 AM $ 0.745
+1.95%
$ 81.87 million $ 1.32 million
Jan 30, 10 AM $ 0.732
-1.62%
$ 80.08 million $ 1.29 million
Jan 30, 9 AM $ 0.744
-0.98%
$ 81.4 million $ 1.34 million
Jan 30, 8 AM $ 0.752
+4.52%
$ 82.2 million $ 1.36 million
Jan 30, 7 AM $ 0.719
-0.26%
$ 78.65 million $ 1.3 million