ONFA TOKEN Historical Data

OFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.752
+4.52%
$ 82.2 million $ 1.36 million
Jan 30, 7 AM $ 0.719
-0.26%
$ 78.65 million $ 1.3 million
Jan 30, 6 AM $ 0.721
+0.83%
$ 78.85 million $ 1.29 million
Jan 30, 5 AM $ 0.715
+1.75%
$ 78.22 million $ 1.28 million
Jan 30, 4 AM $ 0.703
-0.24%
$ 76.87 million $ 1.22 million
Jan 30, 3 AM $ 0.705
+0.16%
$ 77.06 million $ 1.18 million
Jan 30, 2 AM $ 0.703
+0.10%
$ 76.88 million $ 1.17 million
Jan 30, 1 AM $ 0.703
+1.00%
$ 76.94 million $ 1.19 million
Jan 30, 12 AM $ 0.697
+3.46%
$ 76.21 million $ 1.18 million
Jan 29, 11 PM $ 0.673
+0.57%
$ 73.59 million $ 1.1 million
Jan 29, 10 PM $ 0.669
-0.58%
$ 73.18 million $ 1.04 million
Jan 29, 9 PM $ 0.673
+0.31%
$ 73.6 million $ 1.01 million
Jan 29, 8 PM $ 0.671
-0.64%
$ 73.38 million $ 1.03 million
Jan 29, 7 PM $ 0.674
+0.31%
$ 73.74 million $ 1.03 million
Jan 29, 6 PM $ 0.675
+0.38%
$ 73.78 million $ 1.01 million
Jan 29, 5 PM $ 0.672
+0.35%
$ 73.51 million $ 977,897
Jan 29, 4 PM $ 0.669
+2.51%
$ 73.2 million $ 955,479
Jan 29, 3 PM $ 0.652
-2.04%
$ 71.42 million $ 947,228
Jan 29, 2 PM $ 0.665
+0.49%
$ 72.78 million $ 963,455
Jan 29, 1 PM $ 0.662
+1.45%
$ 72.43 million $ 971,515
Jan 29, 12 PM $ 0.653
+0.86%
$ 71.39 million $ 985,666
Jan 29, 11 AM $ 0.645
+1.26%
$ 70.56 million $ 981,104
Jan 29, 10 AM $ 0.637
-0.19%
$ 69.75 million $ 961,315
Jan 29, 8 AM $ 0.609
+0.14%
$ 66.63 million $ 858,452
Jan 29, 7 AM $ 0.608
+0.10%
$ 66.53 million $ 858,340
Jan 29, 6 AM $ 0.606
+0.56%
$ 66.28 million $ 853,243
Jan 29, 5 AM $ 0.603
+0.25%
$ 65.91 million $ 862,400
Jan 29, 4 AM $ 0.602
-0.05%
$ 65.8 million $ 860,725
Jan 29, 3 AM $ 0.602
-0.17%
$ 65.86 million $ 848,832
Jan 29, 2 AM $ 0.603
+0.18%
$ 65.97 million $ 844,300
Jan 29, 1 AM $ 0.602
+0.00%
$ 65.85 million $ 816,594
Jan 29, 12 AM $ 0.602
+0.04%
$ 65.85 million $ 818,858
Jan 28, 11 PM $ 0.602
+0.03%
$ 65.82 million $ 807,457
Jan 28, 10 PM $ 0.602
+0.16%
$ 65.87 million $ 775,772
Jan 28, 9 PM $ 0.602
+0.10%
$ 65.81 million $ 759,275
Jan 28, 8 PM $ 0.601
-0.21%
$ 65.75 million $ 755,138
Jan 28, 7 PM $ 0.602
+0.16%
$ 65.89 million $ 753,474
Jan 28, 6 PM $ 0.601
+0.36%
$ 65.78 million $ 762,147
Jan 28, 5 PM $ 0.599
-0.04%
$ 65.53 million $ 762,208
Jan 28, 4 PM $ 0.599
-0.01%
$ 65.56 million $ 776,630
Jan 28, 3 PM $ 0.6
-0.16%
$ 65.58 million $ 825,309
Jan 28, 2 PM $ 0.601
+0.18%
$ 65.66 million $ 838,501
Jan 28, 1 PM $ 0.6
-0.16%
$ 65.57 million $ 829,332
Jan 28, 12 PM $ 0.6
+0.00%
$ 65.67 million $ 792,226
Jan 28, 11 AM $ 0.6
-0.02%
$ 65.67 million $ 774,438
Jan 28, 10 AM $ 0.601
+0.01%
$ 65.68 million $ 775,165
Jan 28, 9 AM $ 0.601
-0.43%
$ 65.68 million $ 786,036
Jan 28, 8 AM $ 0.604
-0.17%
$ 66.03 million $ 759,581
Jan 28, 7 AM $ 0.605
+0.25%
$ 66.14 million $ 728,717
Jan 28, 6 AM $ 0.603
+0.04%
$ 65.98 million $ 746,423